|
Closing price on 11/30/2023
|
|
| Open |
23.05 |
| High |
23.15 |
| Low |
22.80 |
| Volume |
153,600 |
| Split-adjusted Price |
16.11 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2023
|
-0.35 / -1.51%
|
23.05
|
23.15
|
22.80
|
22.80
|
22.98
|
16.11
|
153,600
|
|
|
11/29/2023
|
+0.15 / +0.65%
|
23.10
|
23.15
|
22.95
|
23.15
|
23.05
|
16.36
|
122,900
|
|
|
11/28/2023
|
+0.10 / +0.44%
|
22.90
|
23.15
|
22.65
|
23.00
|
22.86
|
16.25
|
88,400
|
|
|
11/27/2023
|
-0.05 / -0.22%
|
22.90
|
23.10
|
22.70
|
22.90
|
22.93
|
16.18
|
95,700
|
|
|
11/24/2023
|
-0.10 / -0.43%
|
22.95
|
23.05
|
22.70
|
22.95
|
22.92
|
16.22
|
128,200
|
|
|
11/23/2023
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.00
|
23.05
|
23.13
|
16.29
|
363,900
|
|
|
11/22/2023
|
-0.05 / -0.22%
|
23.10
|
23.10
|
22.95
|
23.05
|
23.02
|
16.29
|
110,400
|
|
|
11/21/2023
|
0.00 / 0.00%
|
23.10
|
23.15
|
22.90
|
23.10
|
23.04
|
16.32
|
137,500
|
|
|
11/20/2023
|
0.00 / 0.00%
|
22.90
|
23.25
|
22.60
|
23.10
|
22.95
|
16.32
|
257,300
|
|
|
11/17/2023
|
+0.10 / +0.43%
|
23.05
|
23.35
|
22.70
|
23.10
|
22.94
|
16.32
|
146,200
|
|
|
11/16/2023
|
+0.20 / +0.88%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.79
|
16.25
|
2,288,800
|
|
|
11/15/2023
|
0.00 / 0.00%
|
23.00
|
23.05
|
22.80
|
22.80
|
22.90
|
16.11
|
228,400
|
|
|
11/14/2023
|
+0.30 / +1.33%
|
22.35
|
22.90
|
22.35
|
22.80
|
22.65
|
16.11
|
2,155,700
|
|
|
11/13/2023
|
-0.05 / -0.22%
|
22.35
|
22.55
|
22.30
|
22.50
|
22.43
|
15.90
|
119,300
|
|
|
11/10/2023
|
+0.05 / +0.22%
|
22.60
|
22.65
|
22.35
|
22.55
|
22.56
|
15.93
|
217,200
|
|
|
11/9/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
21.80
|
22.50
|
22.38
|
15.90
|
248,200
|
|
|
11/8/2023
|
+0.70 / +3.21%
|
21.80
|
22.50
|
21.70
|
22.50
|
21.99
|
15.90
|
183,900
|
|
|
11/7/2023
|
-0.45 / -2.02%
|
22.25
|
22.25
|
21.80
|
21.80
|
21.98
|
15.40
|
152,600
|
|
|
11/6/2023
|
-0.15 / -0.67%
|
22.40
|
22.40
|
22.10
|
22.25
|
22.25
|
15.72
|
71,000
|
|
|
11/3/2023
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.05
|
22.40
|
22.35
|
15.83
|
90,100
|
|
|
11/2/2023
|
+0.60 / +2.75%
|
21.80
|
22.40
|
21.75
|
22.40
|
22.02
|
15.83
|
119,700
|
|
|
11/1/2023
|
+0.80 / +3.81%
|
21.10
|
21.80
|
20.45
|
21.80
|
21.08
|
15.40
|
191,500
|
|
|
10/31/2023
|
-1.00 / -4.55%
|
22.00
|
22.30
|
21.00
|
21.00
|
21.23
|
14.84
|
416,000
|
|
|
10/30/2023
|
-0.20 / -0.90%
|
21.55
|
22.45
|
21.55
|
22.00
|
21.98
|
15.55
|
69,400
|
|
|
10/27/2023
|
+0.50 / +2.30%
|
21.80
|
22.20
|
21.45
|
22.20
|
21.75
|
15.69
|
111,800
|
|
|
10/26/2023
|
-1.10 / -4.82%
|
22.55
|
22.55
|
21.30
|
21.70
|
21.72
|
15.33
|
498,400
|
|
|
10/25/2023
|
-0.15 / -0.65%
|
23.05
|
23.05
|
22.70
|
22.80
|
22.88
|
16.11
|
92,200
|
|
|
10/24/2023
|
+0.20 / +0.88%
|
22.90
|
23.00
|
22.60
|
22.95
|
22.74
|
16.22
|
56,600
|
|
|
10/23/2023
|
-0.55 / -2.36%
|
23.30
|
23.30
|
22.75
|
22.75
|
22.84
|
16.08
|
79,900
|
|
|
10/20/2023
|
+1.10 / +4.95%
|
22.20
|
23.30
|
22.00
|
23.30
|
22.63
|
16.46
|
264,600
|
|
|