Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+0.75 / +2.17%	34.65	35.95	34.60	35.35	35.32	29.60	2,511,200
11/29/2021	+0.55 / +1.62%	33.50	34.90	33.15	34.60	34.01	28.97	1,477,200
11/26/2021	-0.85 / -2.44%	35.00	35.00	34.00	34.05	34.27	28.51	1,644,700
11/25/2021	+0.80 / +2.35%	34.00	34.90	33.65	34.90	34.12	29.22	2,096,700
11/24/2021	-0.30 / -0.87%	34.95	34.95	33.90	34.10	34.21	28.55	2,056,400
11/23/2021	+1.15 / +3.46%	33.25	34.45	33.25	34.40	33.99	28.80	1,387,600
11/22/2021	-2.00 / -5.67%	34.75	35.35	33.00	33.25	33.93	27.84	2,761,600
11/19/2021	-2.65 / -6.99%	38.10	38.20	35.25	35.25	36.35	29.51	3,987,200
11/18/2021	+0.40 / +1.07%	37.50	38.45	37.50	37.90	38.04	31.73	2,444,900
11/17/2021	+1.30 / +3.59%	36.00	37.90	35.65	37.50	36.79	31.40	2,742,100
11/16/2021	-0.60 / -1.63%	36.80	37.00	35.60	36.20	36.33	30.31	3,086,800
11/15/2021	-0.60 / -1.60%	37.60	37.90	36.50	36.80	37.24	30.81	2,931,700
11/12/2021	+0.65 / +1.77%	36.75	37.45	36.30	37.40	36.93	31.31	3,077,400
11/11/2021	+0.35 / +0.96%	36.40	37.30	36.20	36.75	36.88	30.77	5,170,600
11/10/2021	+1.00 / +2.82%	35.10	36.50	35.10	36.40	36.00	30.47	3,773,800
11/9/2021	-0.45 / -1.26%	35.75	35.85	35.10	35.40	35.40	29.64	1,799,500
11/8/2021	+1.85 / +5.44%	34.50	36.15	34.00	35.85	35.38	30.01	5,350,800
11/5/2021	+1.25 / +3.82%	33.00	34.20	32.50	34.00	33.72	28.47	3,558,600
11/4/2021	-0.40 / -1.21%	33.00	33.55	32.40	32.75	32.78	27.42	1,451,200
11/3/2021	-1.00 / -2.93%	34.15	34.50	33.05	33.15	33.67	27.75	2,786,500
11/2/2021	+0.10 / +0.29%	34.50	34.80	34.10	34.15	34.43	28.59	2,453,900
11/1/2021	+1.05 / +3.18%	33.00	34.35	32.60	34.05	33.37	28.51	3,707,500
10/29/2021	-0.40 / -1.20%	33.70	33.70	32.90	33.00	33.14	27.63	1,597,400
10/28/2021	+0.65 / +1.98%	32.70	33.70	32.40	33.40	33.05	27.96	2,175,000
10/27/2021	+0.10 / +0.31%	32.60	33.10	32.60	32.75	32.75	27.42	1,208,800
10/26/2021	-0.15 / -0.46%	32.65	33.00	32.40	32.65	32.58	27.33	790,700
10/25/2021	+0.90 / +2.82%	32.10	33.20	32.00	32.80	32.70	27.46	1,941,900
10/22/2021	+0.15 / +0.47%	31.80	32.20	31.60	31.90	31.92	26.71	1,168,200
10/21/2021	-0.55 / -1.70%	32.30	32.50	31.70	31.75	31.89	26.58	1,263,600
10/20/2021	+0.50 / +1.57%	31.80	32.40	31.60	32.30	32.04	27.04	1,393,300

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement