Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2010	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	4.48	215,100
11/29/2010	+1.50 / +4.48%	33.50	35.00	33.00	35.00	35.00	4.27	59,470
11/26/2010	+0.50 / +1.52%	33.90	33.90	32.90	33.50	33.50	4.09	109,210
11/25/2010	+0.80 / +2.48%	32.70	33.30	32.40	33.00	33.00	4.03	103,020
11/24/2010	-0.70 / -2.13%	31.80	32.30	31.60	32.20	32.20	3.93	80,900
11/23/2010	+1.50 / +4.78%	30.50	32.90	30.50	32.90	32.90	4.02	63,590
11/22/2010	-0.90 / -2.79%	32.00	32.00	30.70	31.40	31.40	3.83	75,060
11/19/2010	-0.30 / -0.92%	33.10	33.10	31.00	32.30	32.30	3.94	45,910
11/18/2010	+0.30 / +0.93%	32.80	33.90	30.70	32.60	32.60	3.98	309,900
11/17/2010	-1.70 / -5.00%	34.00	35.00	32.30	32.30	32.30	3.94	122,720
11/16/2010	0.00 / 0.00%	34.00	34.00	33.60	34.00	34.00	4.15	99,540
11/15/2010	-1.30 / -3.68%	34.70	35.20	34.00	34.00	34.00	4.15	52,410
11/12/2010	-1.70 / -4.59%	36.80	36.80	35.30	35.30	35.30	4.31	75,820
11/11/2010	-0.60 / -1.60%	37.00	37.60	36.90	37.00	37.00	4.52	53,840
11/10/2010	+0.10 / +0.27%	37.50	37.90	37.10	37.60	37.60	4.59	26,190
11/9/2010	-0.50 / -1.32%	37.80	38.30	37.50	37.50	37.50	4.58	66,320
11/8/2010	-0.70 / -1.81%	38.40	38.40	37.90	38.00	38.00	4.64	47,620
11/5/2010	+1.00 / +2.65%	38.20	38.70	38.10	38.70	38.70	4.72	120,420
11/4/2010	+0.20 / +0.53%	37.40	37.70	37.40	37.70	37.70	4.60	31,400
11/3/2010	-0.30 / -0.79%	37.80	37.80	37.30	37.50	37.50	4.58	57,920
11/2/2010	-0.40 / -1.05%	38.40	38.40	37.80	37.80	37.80	4.61	37,560
11/1/2010	-0.10 / -0.26%	38.00	38.20	37.90	38.20	38.20	4.66	45,480
10/29/2010	0.00 / 0.00%	38.10	38.50	38.10	38.30	38.30	4.67	35,440
10/28/2010	0.00 / 0.00%	37.70	38.50	37.70	38.30	38.30	4.67	84,670
10/27/2010	-0.20 / -0.52%	38.80	38.80	38.30	38.30	38.30	4.67	78,110
10/26/2010	+0.60 / +1.58%	37.90	38.80	37.90	38.50	38.50	4.70	134,400
10/25/2010	0.00 / 0.00%	38.40	38.40	37.70	37.90	37.90	4.63	73,670
10/22/2010	+0.10 / +0.26%	38.00	38.50	37.80	37.90	37.90	4.63	79,650
10/21/2010	+0.20 / +0.53%	37.60	38.60	37.60	37.80	37.80	4.61	89,700
10/20/2010	-1.90 / -4.81%	39.00	39.50	37.60	37.60	37.60	4.59	173,180

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025