Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2014	0.00 / 0.00%	63.00	64.00	62.00	63.00	63.00	16.97	65,610
10/31/2014	+2.50 / +4.13%	60.50	63.00	60.50	63.00	63.00	16.97	132,320
10/30/2014	+1.50 / +2.54%	59.50	61.50	59.50	60.50	60.50	16.30	123,980
10/29/2014	+1.50 / +2.61%	57.50	59.50	57.50	59.00	59.00	15.89	24,370
10/28/2014	+0.50 / +0.88%	57.00	58.50	57.00	57.50	57.50	15.49	55,460
10/27/2014	-2.00 / -3.39%	58.50	59.00	57.00	57.00	57.00	15.35	86,120
10/24/2014	0.00 / 0.00%	59.00	59.50	58.00	59.00	59.00	15.89	35,310
10/23/2014	0.00 / 0.00%	58.50	60.00	58.00	59.00	59.00	15.89	71,260
10/22/2014	0.00 / 0.00%	58.50	59.00	58.00	59.00	59.00	15.89	68,060
10/21/2014	0.00 / 0.00%	60.50	60.50	58.00	59.00	59.00	15.89	36,140
10/20/2014	+1.00 / +1.72%	60.50	60.50	59.00	59.00	59.00	15.89	137,860
10/17/2014	0.00 / 0.00%	58.00	59.00	57.00	58.00	58.00	15.62	203,730
10/16/2014	-2.00 / -3.33%	60.00	60.00	57.00	58.00	58.00	15.62	424,030
10/15/2014	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	16.16	61,620
10/14/2014	-0.50 / -0.81%	61.50	62.00	60.50	61.00	61.00	16.43	115,720
10/13/2014	0.00 / 0.00%	61.50	62.00	59.50	61.50	61.50	16.56	344,860
10/10/2014	-2.50 / -3.91%	64.50	64.50	61.50	61.50	61.50	16.56	252,800
10/9/2014	-2.00 / -3.03%	66.00	66.00	64.00	64.00	64.00	17.24	55,900
10/8/2014	+1.00 / +1.54%	64.50	66.00	64.50	66.00	66.00	17.78	114,340
10/7/2014	+1.00 / +1.56%	63.00	65.00	63.00	65.00	65.00	17.51	110,150
10/6/2014	+1.00 / +1.59%	63.00	64.00	62.00	64.00	64.00	17.24	91,410
10/3/2014	+1.50 / +2.44%	61.50	63.00	61.50	63.00	63.00	16.97	132,010
10/2/2014	0.00 / 0.00%	62.00	62.50	61.00	61.50	61.50	16.56	52,130
10/1/2014	+0.50 / +0.82%	61.00	62.50	61.00	61.50	61.50	16.56	159,180
9/30/2014	-0.50 / -0.81%	60.50	62.00	60.00	61.00	61.00	16.43	112,850
9/29/2014	+0.50 / +0.82%	61.50	62.50	60.00	61.50	61.50	16.56	157,960
9/26/2014	-2.00 / -3.17%	63.50	63.50	61.00	61.00	61.00	16.43	71,560
9/25/2014	+3.00 / +5.00%	59.00	63.50	59.00	63.00	63.00	16.97	357,720
9/24/2014	+0.50 / +0.84%	59.00	60.50	59.00	60.00	60.00	16.16	261,160
9/23/2014	0.00 / 0.00%	58.50	60.50	58.50	59.50	59.50	16.03	120,030

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025