Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	0.00 / 0.00%	18.90	18.90	18.70	18.80	18.80	3.62	25,310
11/2/2011	-0.20 / -1.05%	18.80	19.10	18.70	18.80	18.80	3.62	52,270
11/1/2011	-0.30 / -1.55%	19.50	19.50	19.00	19.00	19.00	3.66	23,690
10/31/2011	-0.30 / -1.53%	20.00	20.10	19.30	19.30	19.30	3.72	141,560
10/28/2011	+0.80 / +4.26%	18.90	19.60	18.90	19.60	19.60	3.78	103,620
10/27/2011	-0.20 / -1.05%	18.90	19.10	18.80	18.80	18.80	3.62	26,010
10/26/2011	+0.20 / +1.06%	18.80	19.10	18.80	19.00	19.00	3.66	26,630
10/25/2011	-0.20 / -1.05%	18.90	19.20	18.80	18.80	18.80	3.62	40,790
10/24/2011	-0.30 / -1.55%	19.30	19.50	19.00	19.00	19.00	3.66	139,520
10/21/2011	+0.40 / +2.12%	19.20	19.50	19.00	19.30	19.30	3.72	88,700
10/20/2011	+0.10 / +0.53%	19.20	19.20	18.80	18.90	18.90	3.64	18,830
10/19/2011	-0.20 / -1.05%	19.00	19.10	18.80	18.80	18.80	3.62	66,070
10/18/2011	-0.50 / -2.56%	19.40	19.40	19.00	19.00	19.00	3.66	105,880
10/17/2011	-0.10 / -0.51%	19.80	19.80	19.40	19.50	19.50	3.76	26,900
10/14/2011	+0.20 / +1.03%	19.80	19.80	19.40	19.60	19.60	3.78	74,970
10/13/2011	+0.10 / +0.52%	19.60	19.60	19.20	19.40	19.40	3.74	188,670
10/12/2011	-0.40 / -2.03%	19.60	19.60	19.20	19.30	19.30	3.72	133,990
10/11/2011	0.00 / 0.00%	19.70	19.90	19.70	19.70	19.70	3.80	72,050
10/10/2011	-0.10 / -0.51%	19.90	19.90	19.60	19.70	19.70	3.80	43,960
10/7/2011	-0.30 / -1.49%	20.80	20.80	19.80	19.80	19.80	3.82	141,330
10/6/2011	+0.40 / +2.03%	20.00	20.50	19.80	20.10	20.10	3.88	113,880
10/5/2011	+0.20 / +1.03%	20.00	20.00	19.40	19.70	19.70	3.80	132,460
10/4/2011	-0.10 / -0.51%	19.30	19.70	19.30	19.50	19.50	3.76	100,280
10/3/2011	-0.70 / -3.45%	20.10	20.50	19.60	19.60	19.60	3.78	163,000
9/30/2011	-0.20 / -0.98%	20.30	20.60	20.00	20.30	20.30	3.91	124,920
9/29/2011	-0.50 / -2.38%	20.70	21.10	20.30	20.50	20.50	3.95	167,440
9/28/2011	-0.20 / -0.94%	21.20	21.40	21.00	21.00	21.00	4.05	185,780
9/27/2011	-0.20 / -0.93%	21.40	21.80	21.10	21.20	21.20	4.09	167,900
9/26/2011	-0.20 / -0.93%	21.50	21.60	21.30	21.40	21.40	4.13	117,750
9/23/2011	-0.50 / -2.26%	21.60	22.60	21.60	21.60	21.60	4.16	129,320

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement