Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	+0.10 / +0.25%	39.80	40.20	39.80	40.20	40.20	14.67	150,890
11/25/2013	-0.20 / -0.50%	40.30	40.50	40.00	40.10	40.10	14.64	96,140
11/22/2013	+0.50 / +1.26%	40.20	40.40	39.70	40.30	40.30	14.71	336,050
11/21/2013	-1.10 / -2.69%	40.90	41.00	39.80	39.80	39.80	14.53	489,890
11/20/2013	+0.50 / +1.24%	40.40	41.00	40.30	40.90	40.90	14.93	358,390
11/19/2013	-0.30 / -0.74%	40.80	40.80	40.30	40.40	40.40	14.75	182,550
11/18/2013	+1.10 / +2.78%	39.70	40.70	39.50	40.70	40.70	14.85	754,156
11/15/2013	+0.20 / +0.51%	39.30	39.80	39.30	39.60	39.60	14.45	80,430
11/14/2013	+0.10 / +0.25%	39.40	39.40	39.30	39.40	39.40	14.38	75,520
11/13/2013	-0.20 / -0.51%	39.40	39.50	39.30	39.30	39.30	14.34	103,000
11/12/2013	+0.10 / +0.25%	39.40	39.70	39.30	39.50	39.50	14.42	207,450
11/11/2013	0.00 / 0.00%	39.30	39.70	39.30	39.40	39.40	14.38	119,710
11/8/2013	-0.10 / -0.25%	39.70	39.70	39.30	39.40	39.40	14.38	112,960
11/7/2013	-0.30 / -0.75%	39.90	40.00	39.50	39.50	39.50	14.42	159,180
11/6/2013	+0.30 / +0.76%	39.40	40.00	39.40	39.80	39.80	14.53	135,900
11/5/2013	+0.20 / +0.51%	39.30	39.50	39.10	39.50	39.50	14.42	165,770
11/4/2013	-0.10 / -0.25%	39.20	39.40	39.20	39.30	39.30	14.34	171,890
11/1/2013	0.00 / 0.00%	39.40	39.40	39.20	39.40	39.40	14.38	45,010
10/31/2013	-0.10 / -0.25%	39.60	39.60	39.20	39.40	39.40	14.38	112,680
10/30/2013	+0.30 / +0.77%	39.20	39.60	39.20	39.50	39.50	14.42	114,470
10/29/2013	+0.30 / +0.77%	38.70	39.50	38.70	39.20	39.20	14.31	217,790
10/28/2013	-0.80 / -2.02%	39.60	39.60	38.90	38.90	38.90	14.20	548,030
10/25/2013	-0.60 / -1.49%	40.20	40.30	39.60	39.70	39.70	14.49	372,540
10/24/2013	-0.30 / -0.74%	40.60	40.80	40.30	40.30	40.30	14.71	237,690
10/23/2013	0.00 / 0.00%	40.60	40.90	40.50	40.60	40.60	14.82	371,290
10/22/2013	-0.20 / -0.49%	40.80	40.90	40.50	40.60	40.60	14.82	180,880
10/21/2013	-0.10 / -0.24%	40.90	41.00	40.80	40.80	40.80	14.89	313,960
10/18/2013	0.00 / 0.00%	40.90	41.10	40.80	40.90	40.90	14.93	170,770
10/17/2013	0.00 / 0.00%	41.10	41.20	40.80	40.90	40.90	14.93	137,390
10/16/2013	0.00 / 0.00%	41.00	41.20	40.80	40.90	40.90	14.93	224,520

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement