Saturday, November 9, 2024 1:59:07 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
28.15 -0.20/-0.71%
3:05:02 PM
Closing price on 11/19/2021
35.25 -2.65/-6.99%
Open 38.10
High 38.20
Low 35.25
Volume 3,987,200
Split-adjusted Price 29.51

Create Alert at: 27 29 30 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2021 -2.65 / -6.99% 38.10 38.20 35.25 35.25 36.35 29.51 3,987,200
11/18/2021 +0.40 / +1.07% 37.50 38.45 37.50 37.90 38.04 31.73 2,444,900
11/17/2021 +1.30 / +3.59% 36.00 37.90 35.65 37.50 36.79 31.40 2,742,100
11/16/2021 -0.60 / -1.63% 36.80 37.00 35.60 36.20 36.33 30.31 3,086,800
11/15/2021 -0.60 / -1.60% 37.60 37.90 36.50 36.80 37.24 30.81 2,931,700
11/12/2021 +0.65 / +1.77% 36.75 37.45 36.30 37.40 36.93 31.31 3,077,400
11/11/2021 +0.35 / +0.96% 36.40 37.30 36.20 36.75 36.88 30.77 5,170,600
11/10/2021 +1.00 / +2.82% 35.10 36.50 35.10 36.40 36.00 30.47 3,773,800
11/9/2021 -0.45 / -1.26% 35.75 35.85 35.10 35.40 35.40 29.64 1,799,500
11/8/2021 +1.85 / +5.44% 34.50 36.15 34.00 35.85 35.38 30.01 5,350,800
11/5/2021 +1.25 / +3.82% 33.00 34.20 32.50 34.00 33.72 28.47 3,558,600
11/4/2021 -0.40 / -1.21% 33.00 33.55 32.40 32.75 32.78 27.42 1,451,200
11/3/2021 -1.00 / -2.93% 34.15 34.50 33.05 33.15 33.67 27.75 2,786,500
11/2/2021 +0.10 / +0.29% 34.50 34.80 34.10 34.15 34.43 28.59 2,453,900
11/1/2021 +1.05 / +3.18% 33.00 34.35 32.60 34.05 33.37 28.51 3,707,500
10/29/2021 -0.40 / -1.20% 33.70 33.70 32.90 33.00 33.14 27.63 1,597,400
10/28/2021 +0.65 / +1.98% 32.70 33.70 32.40 33.40 33.05 27.96 2,175,000
10/27/2021 +0.10 / +0.31% 32.60 33.10 32.60 32.75 32.75 27.42 1,208,800
10/26/2021 -0.15 / -0.46% 32.65 33.00 32.40 32.65 32.58 27.33 790,700
10/25/2021 +0.90 / +2.82% 32.10 33.20 32.00 32.80 32.70 27.46 1,941,900
10/22/2021 +0.15 / +0.47% 31.80 32.20 31.60 31.90 31.92 26.71 1,168,200
10/21/2021 -0.55 / -1.70% 32.30 32.50 31.70 31.75 31.89 26.58 1,263,600
10/20/2021 +0.50 / +1.57% 31.80 32.40 31.60 32.30 32.04 27.04 1,393,300
10/19/2021 -0.40 / -1.24% 32.25 32.25 31.50 31.80 31.86 26.62 2,137,000
10/18/2021 -2.00 / -5.85% 33.50 33.80 32.20 32.20 32.66 26.96 4,286,900
10/15/2021 -0.20 / -0.58% 34.65 34.70 33.60 34.20 34.09 28.63 1,400,500
10/14/2021 +1.00 / +2.99% 33.70 34.60 33.50 34.40 34.19 28.80 2,696,000
10/13/2021 +0.30 / +0.91% 33.30 33.50 33.10 33.40 33.28 27.96 1,133,700
10/12/2021 -0.20 / -0.60% 33.30 33.50 33.00 33.10 33.16 27.71 1,423,900
10/11/2021 0.00 / 0.00% 33.00 33.75 33.00 33.30 33.37 27.88 1,296,500
DRC News
23/10 DRC: BOD resolution dated October 22, 2024
13/08 DRC: Resolution on the AGM 2024
26/07 DRC: BOD resolution dated July 23, 2024
30/05 DRC: Report insider transaction
23/05 DRC: Signing an audit service agreement
Related Companies
Volume Price Change
CSM  1,032,700 12.40 6.44%
SRC  100 25.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.