Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2015	0.00 / 0.00%	45.50	45.80	44.70	45.50	45.21	19.73	214,280
11/18/2015	-0.10 / -0.22%	45.30	45.50	45.20	45.50	45.26	19.73	12,770
11/17/2015	0.00 / 0.00%	45.60	45.60	45.10	45.60	45.46	19.77	24,240
11/16/2015	+0.80 / +1.79%	44.90	46.60	44.90	45.60	45.78	19.77	40,430
11/13/2015	-0.10 / -0.22%	44.90	44.90	44.00	44.80	44.32	19.42	43,460
11/12/2015	+0.20 / +0.45%	44.50	44.90	44.20	44.90	44.51	19.47	15,840
11/11/2015	+0.10 / +0.22%	44.70	44.70	44.20	44.70	44.30	19.38	127,180
11/10/2015	-0.40 / -0.89%	45.00	45.00	44.10	44.60	44.23	19.34	47,770
11/9/2015	+0.20 / +0.45%	44.50	45.30	44.20	45.00	44.45	19.51	197,610
11/6/2015	-0.50 / -1.10%	45.80	45.80	44.80	44.80	44.93	19.42	138,660
11/5/2015	-0.50 / -1.09%	45.30	45.70	45.10	45.30	45.26	19.64	286,150
11/4/2015	-0.20 / -0.43%	46.40	46.40	45.50	45.80	45.82	19.86	2,510
11/3/2015	+0.20 / +0.44%	45.50	46.00	45.00	46.00	45.50	19.94	24,440
11/2/2015	-0.40 / -0.87%	46.20	46.20	45.50	45.80	45.62	19.86	28,670
10/30/2015	+0.20 / +0.43%	46.00	46.20	45.50	46.20	45.98	20.03	12,200
10/29/2015	+0.90 / +2.00%	45.10	46.00	45.00	46.00	45.25	19.94	72,770
10/28/2015	-0.10 / -0.22%	45.50	45.50	44.90	45.10	45.13	19.55	137,550
10/27/2015	-0.90 / -1.95%	46.00	46.00	45.10	45.20	45.34	19.60	140,200
10/26/2015	-0.60 / -1.28%	46.50	46.50	46.10	46.10	46.27	19.99	61,640
10/23/2015	-0.70 / -1.48%	47.40	47.40	46.50	46.70	46.72	20.25	245,680
10/22/2015	+0.60 / +1.28%	46.60	47.90	46.60	47.40	47.09	20.55	64,850
10/21/2015	-1.10 / -2.30%	47.90	48.00	46.80	46.80	47.31	20.29	146,870
10/20/2015	-0.40 / -0.83%	48.50	48.50	47.80	47.90	48.01	20.77	39,140
10/19/2015	0.00 / 0.00%	48.30	48.50	47.80	48.30	48.26	20.94	59,300
10/16/2015	+0.10 / +0.21%	48.20	48.30	47.50	48.30	48.09	20.94	104,980
10/15/2015	+0.10 / +0.21%	49.00	49.00	48.10	48.20	48.18	20.90	80,670
10/14/2015	-1.70 / -3.41%	49.90	49.90	48.00	48.10	48.74	20.85	52,400
10/13/2015	+0.30 / +0.61%	49.00	49.80	49.00	49.80	49.56	21.59	39,510
10/12/2015	+0.20 / +0.41%	49.00	49.90	48.90	49.50	49.42	21.46	63,720
10/9/2015	+1.60 / +3.35%	47.90	49.50	47.80	49.30	48.62	21.37	264,060

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025