Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2010	0.00 / 0.00%	34.00	34.00	33.60	34.00	34.00	4.15	99,540
11/15/2010	-1.30 / -3.68%	34.70	35.20	34.00	34.00	34.00	4.15	52,410
11/12/2010	-1.70 / -4.59%	36.80	36.80	35.30	35.30	35.30	4.31	75,820
11/11/2010	-0.60 / -1.60%	37.00	37.60	36.90	37.00	37.00	4.52	53,840
11/10/2010	+0.10 / +0.27%	37.50	37.90	37.10	37.60	37.60	4.59	26,190
11/9/2010	-0.50 / -1.32%	37.80	38.30	37.50	37.50	37.50	4.58	66,320
11/8/2010	-0.70 / -1.81%	38.40	38.40	37.90	38.00	38.00	4.64	47,620
11/5/2010	+1.00 / +2.65%	38.20	38.70	38.10	38.70	38.70	4.72	120,420
11/4/2010	+0.20 / +0.53%	37.40	37.70	37.40	37.70	37.70	4.60	31,400
11/3/2010	-0.30 / -0.79%	37.80	37.80	37.30	37.50	37.50	4.58	57,920
11/2/2010	-0.40 / -1.05%	38.40	38.40	37.80	37.80	37.80	4.61	37,560
11/1/2010	-0.10 / -0.26%	38.00	38.20	37.90	38.20	38.20	4.66	45,480
10/29/2010	0.00 / 0.00%	38.10	38.50	38.10	38.30	38.30	4.67	35,440
10/28/2010	0.00 / 0.00%	37.70	38.50	37.70	38.30	38.30	4.67	84,670
10/27/2010	-0.20 / -0.52%	38.80	38.80	38.30	38.30	38.30	4.67	78,110
10/26/2010	+0.60 / +1.58%	37.90	38.80	37.90	38.50	38.50	4.70	134,400
10/25/2010	0.00 / 0.00%	38.40	38.40	37.70	37.90	37.90	4.63	73,670
10/22/2010	+0.10 / +0.26%	38.00	38.50	37.80	37.90	37.90	4.63	79,650
10/21/2010	+0.20 / +0.53%	37.60	38.60	37.60	37.80	37.80	4.61	89,700
10/20/2010	-1.90 / -4.81%	39.00	39.50	37.60	37.60	37.60	4.59	173,180
10/19/2010	-1.00 / -2.47%	40.50	40.50	39.50	39.50	39.50	4.82	61,990
10/18/2010	+0.20 / +0.50%	40.50	40.50	39.80	40.50	40.50	4.94	21,080
10/15/2010	-0.10 / -0.25%	40.50	40.50	40.10	40.30	40.30	4.92	37,980
10/14/2010	0.00 / 0.00%	40.40	40.60	40.40	40.40	40.40	4.93	63,240
10/13/2010	+0.10 / +0.25%	40.80	40.80	40.10	40.40	40.40	4.93	65,810
10/12/2010	-0.40 / -0.98%	40.30	41.00	39.90	40.30	40.30	4.92	91,210
10/11/2010	-0.10 / -0.25%	41.00	41.00	40.20	40.70	40.70	4.97	30,520
10/8/2010	-0.40 / -0.97%	40.50	41.40	40.20	40.80	40.80	4.98	65,290
10/7/2010	-0.20 / -0.48%	41.40	41.80	41.00	41.20	41.20	5.03	99,980
10/6/2010	+1.50 / +3.76%	39.90	41.40	39.90	41.40	41.40	5.05	95,870

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025