Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	+0.40 / +1.38%	29.00	29.65	29.00	29.40	29.36	29.40	469,100
10/8/2024	-0.05 / -0.17%	29.30	29.30	29.00	29.00	29.10	29.00	576,200
10/7/2024	-0.10 / -0.34%	29.15	29.50	29.00	29.05	29.11	29.05	590,600
10/4/2024	-0.40 / -1.35%	29.60	29.65	29.00	29.15	29.28	29.15	816,600
10/3/2024	-1.70 / -5.44%	31.05	31.30	29.20	29.55	29.97	29.55	1,843,800
10/2/2024	-0.30 / -0.95%	31.50	31.75	31.15	31.25	31.46	31.25	736,500
10/1/2024	-0.05 / -0.16%	31.65	32.05	31.55	31.55	31.74	31.55	589,400
9/30/2024	-0.10 / -0.32%	31.70	31.70	31.45	31.60	31.56	31.60	385,300
9/27/2024	-0.15 / -0.47%	32.15	32.15	31.70	31.70	31.79	31.70	383,600
9/26/2024	0.00 / 0.00%	32.20	32.50	31.85	31.85	32.17	31.85	789,800
9/25/2024	+0.40 / +1.27%	31.90	31.90	31.55	31.85	31.76	31.85	485,200
9/24/2024	-0.35 / -1.10%	31.80	31.85	31.45	31.45	31.60	31.45	813,100
9/23/2024	-0.30 / -0.93%	32.00	32.10	31.75	31.80	31.91	31.80	610,400
9/20/2024	0.00 / 0.00%	32.25	32.55	32.10	32.10	32.27	32.10	1,642,700
9/19/2024	-0.20 / -0.62%	32.45	32.45	31.80	32.10	32.07	32.10	310,600
9/18/2024	0.00 / 0.00%	32.35	32.65	32.25	32.30	32.43	32.30	1,512,700
9/17/2024	+0.30 / +0.94%	32.00	32.40	31.75	32.30	32.01	32.30	228,400
9/16/2024	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.14	32.00	345,400
9/13/2024	+0.05 / +0.15%	32.10	32.50	32.10	32.50	32.40	32.50	144,200
9/12/2024	+0.25 / +0.78%	32.80	32.80	32.20	32.45	32.29	32.45	209,100
9/11/2024	-0.50 / -1.53%	32.65	32.65	32.05	32.20	32.27	32.20	176,200
9/10/2024	-0.40 / -1.21%	33.30	33.30	32.60	32.70	32.75	32.70	216,400
9/9/2024	-0.30 / -0.90%	33.30	33.30	32.70	33.10	32.91	33.10	210,900
9/6/2024	+0.40 / +1.21%	33.00	33.40	32.70	33.40	32.95	33.40	267,600
9/5/2024	-0.50 / -1.49%	33.20	33.50	33.00	33.00	33.15	33.00	605,000
9/4/2024	-0.50 / -1.47%	33.90	33.90	33.20	33.50	33.39	33.50	390,600
8/30/2024	-0.15 / -0.44%	34.00	34.00	33.60	34.00	33.84	34.00	294,000
8/29/2024	0.00 / 0.00%	34.15	34.25	33.75	34.15	33.99	34.15	167,300
8/28/2024	+0.55 / +1.64%	33.60	34.30	33.00	34.15	34.07	34.15	667,400
8/27/2024	+0.10 / +0.30%	33.50	33.80	33.30	33.60	33.63	33.60	137,700

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement