Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	-4.00 / -2.82%	142.00	142.00	138.00	138.00	138.00	4.63	28,270
10/3/2007	-1.00 / -0.70%	143.00	143.00	139.00	142.00	142.00	4.77	37,340
10/2/2007	+3.00 / +2.14%	144.00	144.00	140.00	143.00	143.00	4.80	50,510
10/1/2007	+6.00 / +4.48%	138.00	140.00	137.00	140.00	140.00	4.70	82,990
9/28/2007	+1.00 / +0.75%	135.00	135.00	133.00	134.00	134.00	4.50	32,280
9/27/2007	-2.00 / -1.48%	135.00	135.00	132.00	133.00	133.00	4.46	17,610
9/26/2007	+2.00 / +1.50%	138.00	138.00	135.00	135.00	135.00	4.53	48,250
9/25/2007	+5.00 / +3.91%	133.00	134.00	130.00	133.00	133.00	4.46	41,400
9/24/2007	0.00 / 0.00%	127.00	128.00	127.00	128.00	128.00	4.30	16,020
9/21/2007	0.00 / 0.00%	128.00	129.00	128.00	128.00	128.00	4.30	15,160
9/20/2007	0.00 / 0.00%	128.00	129.00	128.00	128.00	128.00	4.30	21,850
9/19/2007	0.00 / 0.00%	127.00	128.00	127.00	128.00	128.00	4.30	17,130
9/18/2007	0.00 / 0.00%	128.00	129.00	128.00	128.00	128.00	4.30	15,510
9/17/2007	-1.00 / -0.78%	128.00	128.00	128.00	128.00	128.00	4.30	4,490
9/14/2007	+1.00 / +0.78%	130.00	130.00	129.00	129.00	129.00	4.33	5,310
9/13/2007	-1.00 / -0.78%	129.00	129.00	128.00	128.00	128.00	4.30	5,980
9/12/2007	0.00 / 0.00%	128.00	130.00	128.00	129.00	129.00	4.33	5,050
9/11/2007	-2.00 / -1.53%	130.00	130.00	129.00	129.00	129.00	4.33	9,070
9/10/2007	-1.00 / -0.76%	130.00	131.00	130.00	131.00	131.00	4.40	6,130
9/7/2007	0.00 / 0.00%	132.00	132.00	130.00	132.00	132.00	4.43	8,750
9/6/2007	+1.00 / +0.76%	130.00	132.00	130.00	132.00	132.00	4.43	6,220
9/5/2007	-1.00 / -0.76%	133.00	133.00	131.00	131.00	131.00	4.40	26,890
9/4/2007	+2.00 / +1.54%	132.00	133.00	132.00	132.00	132.00	4.43	7,760
8/31/2007	-2.00 / -1.52%	132.00	132.00	130.00	130.00	130.00	4.36	46,350
8/30/2007	0.00 / 0.00%	133.00	133.00	132.00	132.00	132.00	4.43	5,000
8/29/2007	-2.00 / -1.49%	130.00	132.00	130.00	132.00	132.00	4.43	10,120
8/28/2007	+4.00 / +3.08%	131.00	134.00	130.00	134.00	134.00	4.50	95,590
8/27/2007	-3.00 / -2.26%	130.00	130.00	130.00	130.00	130.00	4.36	6,320
8/24/2007	+6.00 / +4.72%	127.00	133.00	127.00	133.00	133.00	4.46	89,890
8/23/2007	+1.00 / +0.79%	127.00	127.00	127.00	127.00	127.00	4.26	11,040

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025