Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	+1.50 / +2.44%	61.50	63.00	61.50	63.00	63.00	24.05	132,010
10/2/2014	0.00 / 0.00%	62.00	62.50	61.00	61.50	61.50	23.47	52,130
10/1/2014	+0.50 / +0.82%	61.00	62.50	61.00	61.50	61.50	23.47	159,180
9/30/2014	-0.50 / -0.81%	60.50	62.00	60.00	61.00	61.00	23.28	112,850
9/29/2014	+0.50 / +0.82%	61.50	62.50	60.00	61.50	61.50	23.47	157,960
9/26/2014	-2.00 / -3.17%	63.50	63.50	61.00	61.00	61.00	23.28	71,560
9/25/2014	+3.00 / +5.00%	59.00	63.50	59.00	63.00	63.00	24.05	357,720
9/24/2014	+0.50 / +0.84%	59.00	60.50	59.00	60.00	60.00	22.90	261,160
9/23/2014	0.00 / 0.00%	58.50	60.50	58.50	59.50	59.50	22.71	120,030
9/22/2014	+2.50 / +4.39%	58.00	60.50	57.50	59.50	59.50	22.71	210,470
9/19/2014	-1.00 / -1.72%	56.50	59.00	56.50	57.00	57.00	21.76	1,374,780
9/18/2014	-3.50 / -5.69%	60.00	61.50	58.00	58.00	58.00	22.14	91,600
9/17/2014	+1.50 / +2.50%	63.00	64.00	61.00	61.50	61.50	23.47	256,010
9/16/2014	+3.50 / +6.19%	56.50	60.00	56.00	60.00	60.00	22.90	722,160
9/15/2014	-1.00 / -1.74%	56.50	57.50	56.00	56.50	56.50	21.57	265,100
9/12/2014	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.50	21.95	137,810
9/11/2014	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	21.95	99,760
9/10/2014	+1.50 / +2.68%	56.00	57.50	55.00	57.50	57.50	21.95	132,690
9/9/2014	-0.50 / -0.88%	57.00	57.00	55.00	56.00	56.00	21.37	232,470
9/8/2014	0.00 / 0.00%	56.50	57.50	56.00	56.50	56.50	21.57	120,080
9/5/2014	-0.50 / -0.88%	57.50	57.50	56.50	56.50	56.50	21.57	108,980
9/4/2014	-0.50 / -0.87%	56.50	57.50	56.50	57.00	57.00	21.76	96,320
9/3/2014	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.50	21.95	179,560
8/29/2014	-0.50 / -0.86%	58.00	58.50	57.50	57.50	57.50	21.95	110,140
8/28/2014	+2.50 / +4.50%	55.00	58.50	54.50	58.00	58.00	22.14	373,980
8/27/2014	-0.50 / -0.89%	56.00	56.00	54.50	55.50	55.50	21.18	253,630
8/26/2014	+0.50 / +0.90%	55.50	56.00	55.00	56.00	56.00	21.37	281,530
8/25/2014	+1.00 / +1.83%	54.50	56.00	54.50	55.50	55.50	21.18	369,970
8/22/2014	0.00 / 0.00%	54.50	55.50	53.50	54.50	54.50	20.80	422,660
8/21/2014	+1.00 / +1.87%	53.00	55.00	53.00	54.50	54.50	20.80	198,150

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement