Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2013	-0.80 / -2.02%	39.60	39.60	38.90	38.90	38.90	14.20	548,030
10/25/2013	-0.60 / -1.49%	40.20	40.30	39.60	39.70	39.70	14.49	372,540
10/24/2013	-0.30 / -0.74%	40.60	40.80	40.30	40.30	40.30	14.71	237,690
10/23/2013	0.00 / 0.00%	40.60	40.90	40.50	40.60	40.60	14.82	371,290
10/22/2013	-0.20 / -0.49%	40.80	40.90	40.50	40.60	40.60	14.82	180,880
10/21/2013	-0.10 / -0.24%	40.90	41.00	40.80	40.80	40.80	14.89	313,960
10/18/2013	0.00 / 0.00%	40.90	41.10	40.80	40.90	40.90	14.93	170,770
10/17/2013	0.00 / 0.00%	41.10	41.20	40.80	40.90	40.90	14.93	137,390
10/16/2013	0.00 / 0.00%	41.00	41.20	40.80	40.90	40.90	14.93	224,520
10/15/2013	+0.20 / +0.49%	40.70	41.00	40.70	40.90	40.90	14.93	160,410
10/14/2013	-0.30 / -0.73%	40.60	41.00	40.60	40.70	40.70	14.85	144,840
10/11/2013	0.00 / 0.00%	41.00	41.20	40.80	41.00	41.00	14.96	266,640
10/10/2013	-0.20 / -0.49%	41.20	41.40	40.60	41.00	41.00	14.96	371,270
10/9/2013	-0.40 / -0.96%	41.30	41.50	41.10	41.20	41.20	15.04	305,940
10/8/2013	+0.30 / +0.73%	41.00	41.80	41.00	41.60	41.60	15.18	543,370
10/7/2013	+0.90 / +2.23%	40.70	41.30	40.40	41.30	41.30	15.07	533,700
10/4/2013	0.00 / 0.00%	40.40	40.70	40.30	40.40	40.40	14.75	297,400
10/3/2013	-0.50 / -1.22%	40.90	41.00	40.40	40.40	40.40	14.75	288,820
10/2/2013	0.00 / 0.00%	40.90	41.20	40.90	40.90	40.90	14.93	290,940
10/1/2013	0.00 / 0.00%	40.90	41.40	40.80	40.90	40.90	14.93	685,770
9/30/2013	+0.20 / +0.49%	40.80	41.20	40.80	40.90	40.90	14.93	447,100
9/27/2013	0.00 / 0.00%	40.80	40.90	40.60	40.70	40.70	14.85	208,890
9/26/2013	+0.10 / +0.25%	40.80	41.00	40.50	40.70	40.70	14.85	243,000
9/25/2013	0.00 / 0.00%	40.60	40.90	40.40	40.60	40.60	14.82	317,330
9/24/2013	+0.10 / +0.25%	40.20	40.90	40.20	40.60	40.60	14.82	361,460
9/23/2013	0.00 / 0.00%	40.00	40.50	39.80	40.50	40.50	14.78	381,450
9/20/2013	+0.10 / +0.25%	40.30	40.80	40.30	40.50	40.50	14.78	3,524,570
9/19/2013	+0.30 / +0.75%	41.40	41.40	40.40	40.40	40.40	14.75	486,280
9/18/2013	-1.70 / -4.07%	42.00	42.00	40.10	40.10	40.10	14.64	596,980
9/17/2013	+0.90 / +2.20%	41.00	42.40	41.00	41.80	41.80	15.26	1,651,270

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement