Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	0.00 / 0.00%	37.70	38.50	37.70	38.30	38.30	4.76	84,670
10/27/2010	-0.20 / -0.52%	38.80	38.80	38.30	38.30	38.30	4.76	78,110
10/26/2010	+0.60 / +1.58%	37.90	38.80	37.90	38.50	38.50	4.78	134,400
10/25/2010	0.00 / 0.00%	38.40	38.40	37.70	37.90	37.90	4.71	73,670
10/22/2010	+0.10 / +0.26%	38.00	38.50	37.80	37.90	37.90	4.71	79,650
10/21/2010	+0.20 / +0.53%	37.60	38.60	37.60	37.80	37.80	4.69	89,700
10/20/2010	-1.90 / -4.81%	39.00	39.50	37.60	37.60	37.60	4.67	173,180
10/19/2010	-1.00 / -2.47%	40.50	40.50	39.50	39.50	39.50	4.90	61,990
10/18/2010	+0.20 / +0.50%	40.50	40.50	39.80	40.50	40.50	5.03	21,080
10/15/2010	-0.10 / -0.25%	40.50	40.50	40.10	40.30	40.30	5.00	37,980
10/14/2010	0.00 / 0.00%	40.40	40.60	40.40	40.40	40.40	5.02	63,240
10/13/2010	+0.10 / +0.25%	40.80	40.80	40.10	40.40	40.40	5.02	65,810
10/12/2010	-0.40 / -0.98%	40.30	41.00	39.90	40.30	40.30	5.00	91,210
10/11/2010	-0.10 / -0.25%	41.00	41.00	40.20	40.70	40.70	5.05	30,520
10/8/2010	-0.40 / -0.97%	40.50	41.40	40.20	40.80	40.80	5.07	65,290
10/7/2010	-0.20 / -0.48%	41.40	41.80	41.00	41.20	41.20	5.12	99,980
10/6/2010	+1.50 / +3.76%	39.90	41.40	39.90	41.40	41.40	5.14	95,870
10/5/2010	-0.10 / -0.25%	39.80	39.90	39.20	39.90	39.90	4.95	62,680
10/4/2010	-0.80 / -1.96%	40.60	40.60	40.00	40.00	40.00	4.97	106,130
10/1/2010	+0.10 / +0.25%	40.70	41.00	40.60	40.80	40.80	5.07	58,130
9/30/2010	0.00 / 0.00%	40.60	40.90	40.40	40.70	40.70	5.05	51,800
9/29/2010	-0.50 / -1.21%	41.30	41.40	40.60	40.70	40.70	5.05	33,230
9/28/2010	0.00 / 0.00%	42.50	42.50	41.20	41.20	41.20	5.12	49,380
9/27/2010	-0.30 / -0.72%	41.40	41.50	41.20	41.20	41.20	5.12	59,980
9/24/2010	-0.50 / -1.19%	41.90	42.00	41.20	41.50	41.50	5.15	64,370
9/23/2010	-0.20 / -0.47%	41.80	42.20	41.40	42.00	42.00	5.21	95,160
9/22/2010	+0.10 / +0.24%	42.10	42.30	41.90	42.20	42.20	5.24	123,700
9/21/2010	-0.90 / -2.09%	43.50	43.50	42.10	42.10	42.10	5.23	201,710
9/20/2010	+1.10 / +2.63%	43.00	43.10	41.90	43.00	43.00	5.34	168,960
9/17/2010	+0.90 / +2.20%	41.90	42.30	40.80	41.90	41.90	5.20	183,470

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement