Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	-0.50 / -1.71%	29.20	29.30	28.70	28.70	28.90	21.08	714,900
10/18/2024	-0.30 / -1.02%	29.40	29.70	29.20	29.20	29.40	21.45	499,800
10/17/2024	-0.15 / -0.51%	30.00	30.00	29.30	29.50	29.51	21.67	488,600
10/16/2024	+0.75 / +2.60%	29.30	30.75	29.30	29.65	29.88	21.78	1,461,700
10/15/2024	-0.10 / -0.34%	29.00	29.15	28.60	28.90	28.85	21.23	695,600
10/14/2024	-0.15 / -0.51%	29.45	29.45	28.90	29.00	29.06	21.30	1,558,700
10/11/2024	+0.10 / +0.34%	29.05	29.45	28.85	29.15	29.02	21.41	549,800
10/10/2024	-0.35 / -1.19%	29.50	29.55	29.00	29.05	29.18	21.34	665,400
10/9/2024	+0.40 / +1.38%	29.00	29.65	29.00	29.40	29.36	21.60	469,100
10/8/2024	-0.05 / -0.17%	29.30	29.30	29.00	29.00	29.10	21.30	576,200
10/7/2024	-0.10 / -0.34%	29.15	29.50	29.00	29.05	29.11	21.34	590,600
10/4/2024	-0.40 / -1.35%	29.60	29.65	29.00	29.15	29.28	21.41	816,600
10/3/2024	-1.70 / -5.44%	31.05	31.30	29.20	29.55	29.97	21.71	1,843,800
10/2/2024	-0.30 / -0.95%	31.50	31.75	31.15	31.25	31.46	22.96	736,500
10/1/2024	-0.05 / -0.16%	31.65	32.05	31.55	31.55	31.74	23.18	589,400
9/30/2024	-0.10 / -0.32%	31.70	31.70	31.45	31.60	31.56	23.21	385,300
9/27/2024	-0.15 / -0.47%	32.15	32.15	31.70	31.70	31.79	23.29	383,600
9/26/2024	0.00 / 0.00%	32.20	32.50	31.85	31.85	32.17	23.40	789,800
9/25/2024	+0.40 / +1.27%	31.90	31.90	31.55	31.85	31.76	23.40	485,200
9/24/2024	-0.35 / -1.10%	31.80	31.85	31.45	31.45	31.60	23.10	813,100
9/23/2024	-0.30 / -0.93%	32.00	32.10	31.75	31.80	31.91	23.36	610,400
9/20/2024	0.00 / 0.00%	32.25	32.55	32.10	32.10	32.27	23.58	1,642,700
9/19/2024	-0.20 / -0.62%	32.45	32.45	31.80	32.10	32.07	23.58	310,600
9/18/2024	0.00 / 0.00%	32.35	32.65	32.25	32.30	32.43	23.73	1,512,700
9/17/2024	+0.30 / +0.94%	32.00	32.40	31.75	32.30	32.01	23.73	228,400
9/16/2024	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.14	23.51	345,400
9/13/2024	+0.05 / +0.15%	32.10	32.50	32.10	32.50	32.40	23.87	144,200
9/12/2024	+0.25 / +0.78%	32.80	32.80	32.20	32.45	32.29	23.84	209,100
9/11/2024	-0.50 / -1.53%	32.65	32.65	32.05	32.20	32.27	23.65	176,200
9/10/2024	-0.40 / -1.21%	33.30	33.30	32.60	32.70	32.75	24.02	216,400

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025