Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	-0.55 / -1.70%	32.30	32.50	31.70	31.75	31.89	26.58	1,263,600
10/20/2021	+0.50 / +1.57%	31.80	32.40	31.60	32.30	32.04	27.04	1,393,300
10/19/2021	-0.40 / -1.24%	32.25	32.25	31.50	31.80	31.86	26.62	2,137,000
10/18/2021	-2.00 / -5.85%	33.50	33.80	32.20	32.20	32.66	26.96	4,286,900
10/15/2021	-0.20 / -0.58%	34.65	34.70	33.60	34.20	34.09	28.63	1,400,500
10/14/2021	+1.00 / +2.99%	33.70	34.60	33.50	34.40	34.19	28.80	2,696,000
10/13/2021	+0.30 / +0.91%	33.30	33.50	33.10	33.40	33.28	27.96	1,133,700
10/12/2021	-0.20 / -0.60%	33.30	33.50	33.00	33.10	33.16	27.71	1,423,900
10/11/2021	0.00 / 0.00%	33.00	33.75	33.00	33.30	33.37	27.88	1,296,500
10/8/2021	-0.75 / -2.20%	34.05	34.25	33.20	33.30	33.61	27.88	1,371,600
10/7/2021	+0.35 / +1.04%	34.00	34.55	33.75	34.05	34.21	28.51	2,479,000
10/6/2021	+0.95 / +2.90%	32.80	33.75	32.80	33.70	33.27	28.21	1,751,900
10/5/2021	+0.10 / +0.31%	32.65	32.90	32.50	32.75	32.68	27.42	1,096,400
10/4/2021	+0.85 / +2.67%	31.70	33.00	31.30	32.65	32.37	27.33	1,393,300
10/1/2021	-0.40 / -1.24%	32.00	32.30	31.50	31.80	32.00	26.62	1,330,520
9/30/2021	0.00 / 0.00%	32.20	32.70	32.10	32.20	32.32	26.96	905,700
9/29/2021	+0.75 / +2.38%	31.40	32.25	31.25	32.20	31.85	26.96	1,228,800
9/28/2021	+0.35 / +1.13%	31.00	31.75	30.60	31.45	31.21	26.33	1,300,300
9/27/2021	-1.40 / -4.31%	32.65	32.65	31.00	31.10	31.61	26.04	2,438,600
9/24/2021	-0.70 / -2.11%	33.20	33.50	32.50	32.50	32.75	27.21	1,603,100
9/23/2021	-0.55 / -1.63%	33.90	34.10	33.10	33.20	33.61	27.80	1,306,500
9/22/2021	+1.05 / +3.21%	32.80	34.00	32.60	33.75	33.25	28.26	1,757,500
9/21/2021	-0.30 / -0.91%	32.90	33.00	32.05	32.70	32.58	27.38	2,443,000
9/20/2021	-2.00 / -5.71%	35.00	35.05	33.00	33.00	33.97	27.63	3,698,400
9/17/2021	0.00 / 0.00%	35.40	35.50	34.75	35.00	35.07	29.30	1,870,600
9/16/2021	+0.20 / +0.57%	34.85	35.40	34.30	35.00	35.02	29.30	1,657,300
9/15/2021	+0.50 / +1.46%	34.15	35.00	33.90	34.80	34.51	29.13	1,578,000
9/14/2021	-0.50 / -1.44%	34.50	35.20	34.15	34.30	34.50	28.72	1,363,000
9/13/2021	-0.40 / -1.14%	35.00	36.00	34.50	34.80	35.03	29.13	1,805,100
9/10/2021	-0.40 / -1.12%	35.70	35.70	35.00	35.20	35.25	29.47	1,166,500

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement