Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 8:51:03 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
27.00 -0.20/-0.74%
3:05:02 PM
Closing price on 10/17/2012
26.70 +0.50/+1.91%
Open 26.80
High 27.00
Low 26.40
Volume 784,690
Split-adjusted Price 7.72

Create Alert at: 26 28 29 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2012 +0.50 / +1.91% 26.80 27.00 26.40 26.70 26.70 7.72 784,690
10/16/2012 +0.50 / +1.95% 25.80 26.30 25.80 26.20 26.20 7.58 266,890
10/15/2012 -0.30 / -1.15% 26.00 26.10 25.50 25.70 25.70 7.43 189,020
10/12/2012 -0.20 / -0.76% 25.90 26.60 25.90 26.00 26.00 7.52 349,960
10/11/2012 +0.30 / +1.16% 26.20 26.80 26.10 26.20 26.20 7.58 635,260
10/10/2012 0.00 / 0.00% 25.60 26.10 25.60 25.90 25.90 7.49 163,620
10/9/2012 -0.10 / -0.38% 26.20 26.20 25.70 25.90 25.90 7.49 266,770
10/8/2012 +0.70 / +2.77% 25.40 26.20 25.40 26.00 26.00 7.52 537,330
10/5/2012 +0.30 / +1.20% 25.00 25.40 25.00 25.30 25.30 7.32 343,520
10/4/2012 -0.30 / -1.19% 25.20 25.20 24.90 25.00 25.00 7.23 86,090
10/3/2012 +0.40 / +1.61% 24.90 25.40 24.90 25.30 25.30 7.32 265,280
10/2/2012 +0.30 / +1.22% 24.70 24.90 24.70 24.90 24.90 7.20 332,060
10/1/2012 -0.10 / -0.40% 24.70 24.80 24.50 24.60 24.60 7.11 234,270
9/28/2012 -0.20 / -0.80% 24.60 24.80 24.60 24.70 24.70 7.14 67,830
9/27/2012 0.00 / 0.00% 24.80 24.90 24.70 24.90 24.90 7.20 116,910
9/26/2012 +0.10 / +0.40% 25.00 25.00 24.80 24.90 24.90 7.20 170,600
9/25/2012 +0.10 / +0.40% 24.60 25.00 24.60 24.80 24.80 7.17 105,700
9/24/2012 -0.60 / -2.37% 25.10 25.10 24.70 24.70 24.70 7.14 165,280
9/21/2012 +0.30 / +1.20% 25.30 25.30 24.80 25.30 25.30 7.32 223,000
9/20/2012 -0.30 / -1.19% 24.90 25.10 24.70 25.00 25.00 7.23 277,520
9/19/2012 +0.60 / +2.43% 24.40 25.30 24.40 25.30 25.30 7.32 324,100
9/18/2012 -0.70 / -2.76% 25.40 25.50 24.60 24.70 24.70 7.14 277,980
9/17/2012 -0.20 / -0.78% 25.60 26.00 25.30 25.40 25.40 7.35 208,240
9/14/2012 +0.50 / +1.99% 25.50 26.20 25.40 25.60 25.60 7.40 783,310
9/13/2012 +0.20 / +0.80% 25.00 25.30 24.60 25.10 25.10 7.26 249,880
9/12/2012 -0.10 / -0.40% 25.00 25.50 24.90 24.90 24.90 7.20 106,550
9/11/2012 +0.80 / +3.31% 24.20 25.00 24.20 25.00 25.00 7.23 231,560
9/10/2012 -1.00 / -3.97% 25.20 25.20 24.20 24.20 24.20 7.00 836,870
9/7/2012 -0.10 / -0.40% 25.60 25.60 25.10 25.20 25.20 7.29 269,890
9/6/2012 -0.50 / -1.94% 25.60 25.80 25.30 25.30 25.30 7.32 259,890
DRC News
23/10 DRC: BOD resolution dated October 22, 2024
13/08 DRC: Resolution on the AGM 2024
26/07 DRC: BOD resolution dated July 23, 2024
30/05 DRC: Report insider transaction
23/05 DRC: Signing an audit service agreement
Related Companies
Volume Price Change
CSM  431,800 12.15 -4.33%
SRC  10,000 27.25 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.