Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2008	-1.40 / -4.68%	29.00	29.00	28.50	28.50	28.50	1.19	24,410
10/16/2008	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	1.25	5,240
10/15/2008	+0.50 / +1.62%	30.90	31.50	29.40	31.40	31.40	1.31	27,440
10/14/2008	+1.40 / +4.75%	30.90	30.90	30.90	30.90	30.90	1.29	5,200
10/13/2008	-0.80 / -2.64%	29.60	31.00	29.50	29.50	29.50	1.23	7,120
10/10/2008	-1.50 / -4.72%	30.30	30.40	30.30	30.30	30.30	1.26	13,890
10/9/2008	-0.20 / -0.63%	30.50	33.60	30.50	31.80	31.80	1.33	16,600
10/8/2008	-0.30 / -0.93%	30.70	32.00	30.70	32.00	32.00	1.34	23,800
10/7/2008	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	1.35	39,870
10/6/2008	-1.70 / -4.76%	34.50	34.50	34.00	34.00	34.00	1.42	19,440
10/3/2008	+0.20 / +0.56%	35.50	35.70	34.70	35.70	35.70	1.49	4,370
10/2/2008	+0.50 / +1.43%	36.50	36.50	35.50	35.50	35.50	1.48	14,840
10/1/2008	+0.30 / +0.86%	34.70	36.30	34.50	35.00	35.00	1.46	57,680
9/30/2008	-1.80 / -4.93%	34.70	34.70	34.70	34.70	34.70	1.45	5,320
9/29/2008	-1.40 / -3.69%	37.90	37.90	36.50	36.50	36.50	1.52	27,930
9/26/2008	+0.90 / +2.43%	38.80	38.80	37.40	37.90	37.90	1.58	27,200
9/25/2008	+1.70 / +4.82%	35.00	37.00	35.00	37.00	37.00	1.54	25,580
9/24/2008	-1.60 / -4.34%	35.20	36.00	35.20	35.30	35.30	1.47	37,710
9/23/2008	+1.70 / +4.83%	36.90	36.90	34.50	36.90	36.90	1.54	89,610
9/22/2008	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	1.47	4,000
9/19/2008	+1.60 / +5.00%	33.00	33.60	33.00	33.60	33.60	1.40	84,220
9/18/2008	-1.50 / -4.48%	31.90	32.00	31.90	32.00	32.00	1.34	47,600
9/17/2008	-1.70 / -4.83%	34.00	34.10	33.50	33.50	33.50	1.40	29,390
9/16/2008	-1.80 / -4.86%	35.50	36.00	35.20	35.20	35.20	1.47	58,760
9/15/2008	+0.90 / +2.49%	36.10	37.90	36.10	37.00	37.00	1.54	33,690
9/12/2008	-1.60 / -4.24%	35.90	39.00	35.90	36.10	36.10	1.51	28,870
9/11/2008	-1.90 / -4.80%	38.00	38.00	37.70	37.70	37.70	1.57	56,080
9/10/2008	-1.40 / -3.41%	43.00	43.00	39.10	39.60	39.60	1.65	38,700
9/9/2008	0.00 / 0.00%	43.00	43.00	41.00	41.00	41.00	1.71	29,530
9/8/2008	-1.80 / -4.21%	40.70	42.00	40.70	41.00	41.00	1.71	45,830

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025