|
Closing price on 1/9/2026
|
|
| Open |
14.90 |
| High |
15.15 |
| Low |
14.85 |
| Volume |
333,200 |
| Split-adjusted Price |
14.90 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
0.00 / 0.00%
|
14.90
|
15.15
|
14.85
|
14.90
|
14.98
|
14.90
|
333,200
|
|
|
1/8/2026
|
-0.10 / -0.67%
|
15.10
|
15.20
|
14.85
|
14.90
|
15.02
|
14.90
|
725,500
|
|
|
1/7/2026
|
+0.05 / +0.33%
|
15.00
|
15.15
|
14.95
|
15.00
|
15.03
|
15.00
|
371,700
|
|
|
1/6/2026
|
+0.25 / +1.70%
|
14.65
|
15.20
|
14.65
|
14.95
|
14.97
|
14.95
|
495,600
|
|
|
1/5/2026
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.71
|
14.70
|
203,500
|
|
|
12/31/2025
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.65
|
14.80
|
14.76
|
14.80
|
182,500
|
|
|
12/30/2025
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.55
|
14.70
|
14.74
|
14.70
|
231,000
|
|
|
12/29/2025
|
+0.05 / +0.34%
|
14.55
|
14.75
|
14.55
|
14.60
|
14.64
|
14.60
|
95,600
|
|
|
12/26/2025
|
-0.20 / -1.36%
|
14.70
|
14.85
|
14.40
|
14.55
|
14.55
|
14.55
|
278,100
|
|
|
12/25/2025
|
-0.15 / -1.01%
|
14.90
|
14.90
|
14.75
|
14.75
|
14.81
|
14.75
|
141,800
|
|
|
12/24/2025
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.75
|
14.90
|
14.86
|
14.90
|
130,400
|
|
|
12/23/2025
|
0.00 / 0.00%
|
14.85
|
15.20
|
14.85
|
14.90
|
15.03
|
14.90
|
202,600
|
|
|
12/22/2025
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.85
|
14.90
|
14.92
|
14.90
|
227,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.85
|
14.90
|
14.94
|
14.90
|
130,100
|
|
|
12/18/2025
|
+0.15 / +1.02%
|
14.75
|
14.90
|
14.70
|
14.90
|
14.84
|
14.90
|
87,800
|
|
|
12/17/2025
|
+0.05 / +0.34%
|
14.60
|
14.90
|
14.60
|
14.75
|
14.73
|
14.75
|
154,000
|
|
|
12/16/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.57
|
14.70
|
444,500
|
|
|
12/15/2025
|
-0.10 / -0.68%
|
14.85
|
14.85
|
14.60
|
14.70
|
14.71
|
14.70
|
241,700
|
|
|
12/12/2025
|
-0.35 / -2.31%
|
15.15
|
15.20
|
14.60
|
14.80
|
14.96
|
14.80
|
427,800
|
|
|
12/11/2025
|
-0.10 / -0.66%
|
15.25
|
15.30
|
15.10
|
15.15
|
15.19
|
15.15
|
81,700
|
|
|
12/10/2025
|
-0.05 / -0.33%
|
15.30
|
15.35
|
15.10
|
15.25
|
15.18
|
15.25
|
281,600
|
|
|
12/9/2025
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.15
|
15.30
|
15.26
|
15.30
|
229,300
|
|
|
12/8/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.25
|
15.30
|
15.30
|
15.30
|
183,300
|
|
|
12/5/2025
|
-0.15 / -0.97%
|
15.45
|
15.50
|
15.30
|
15.30
|
15.35
|
15.30
|
165,900
|
|
|
12/4/2025
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.45
|
15.48
|
15.45
|
195,400
|
|
|
12/3/2025
|
0.00 / 0.00%
|
15.35
|
15.45
|
15.30
|
15.35
|
15.37
|
15.35
|
250,000
|
|
|
12/2/2025
|
-0.05 / -0.32%
|
15.60
|
15.60
|
15.30
|
15.35
|
15.43
|
15.35
|
207,500
|
|
|
12/1/2025
|
+0.10 / +0.65%
|
15.35
|
15.60
|
15.30
|
15.40
|
15.44
|
15.40
|
181,900
|
|
|
11/28/2025
|
-0.20 / -1.29%
|
15.50
|
15.55
|
15.30
|
15.30
|
15.38
|
15.30
|
154,400
|
|
|
11/27/2025
|
+0.05 / +0.32%
|
15.45
|
15.55
|
15.40
|
15.50
|
15.48
|
15.50
|
190,300
|
|
|