Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+0.30 / +1.09%	27.50	27.85	27.10	27.85	27.47	20.81	187,300
1/7/2025	-0.35 / -1.25%	27.90	27.90	27.10	27.55	27.53	20.59	705,900
1/6/2025	-0.45 / -1.59%	28.40	28.50	27.60	27.90	28.01	20.85	652,800
1/3/2025	-0.25 / -0.87%	28.60	28.85	28.35	28.35	28.50	21.18	231,900
1/2/2025	+0.10 / +0.35%	28.50	28.80	28.35	28.60	28.58	21.37	244,700
12/31/2024	-0.10 / -0.35%	29.00	29.00	28.50	28.50	28.62	21.30	192,600
12/30/2024	-0.60 / -2.05%	29.20	29.20	28.55	28.60	28.81	21.37	611,100
12/27/2024	-0.30 / -1.02%	29.50	29.50	29.20	29.20	29.31	21.82	443,400
12/26/2024	-0.20 / -0.67%	29.50	29.85	29.50	29.50	29.62	22.04	346,300
12/25/2024	-0.45 / -1.49%	30.20	30.35	29.60	29.70	29.89	22.19	654,700
12/24/2024	-0.15 / -0.50%	30.60	30.60	29.95	30.15	30.18	22.53	647,000
12/23/2024	+0.85 / +2.89%	29.45	30.75	29.25	30.30	30.15	22.64	1,521,200
12/20/2024	+0.45 / +1.55%	28.80	29.55	28.75	29.45	29.20	22.01	608,200
12/19/2024	0.00 / 0.00%	29.10	29.15	28.65	29.00	28.92	21.67	526,300
12/18/2024	-0.10 / -0.34%	29.75	29.75	29.45	29.50	29.60	21.67	569,800
12/17/2024	+0.50 / +1.72%	29.10	29.80	29.10	29.60	29.58	21.74	944,800
12/16/2024	+0.10 / +0.34%	29.00	29.20	28.90	29.10	29.03	21.38	385,100
12/13/2024	0.00 / 0.00%	28.80	29.40	28.70	29.00	29.05	21.30	664,700
12/12/2024	-0.10 / -0.34%	29.30	29.60	28.90	29.00	29.17	21.30	621,700
12/11/2024	+0.35 / +1.22%	28.75	29.10	28.60	29.10	28.94	21.38	582,300
12/10/2024	-0.25 / -0.86%	29.00	29.00	28.70	28.75	28.81	21.12	364,400
12/9/2024	+0.10 / +0.35%	29.15	29.15	28.80	29.00	28.93	21.30	317,000
12/6/2024	+0.40 / +1.40%	28.55	29.45	28.50	28.90	28.98	21.23	1,069,700
12/5/2024	+0.45 / +1.60%	28.05	28.65	28.05	28.50	28.37	20.94	750,300
12/4/2024	-0.35 / -1.23%	28.40	28.40	28.00	28.05	28.16	20.61	385,300
12/3/2024	+0.15 / +0.53%	28.15	28.40	28.10	28.40	28.24	20.86	262,600
12/2/2024	-0.30 / -1.05%	28.70	28.75	28.15	28.25	28.31	20.75	863,200
11/29/2024	-0.05 / -0.17%	28.40	28.60	28.35	28.55	28.47	20.97	332,200
11/28/2024	+0.15 / +0.53%	28.50	28.80	28.40	28.60	28.60	21.01	517,300
11/27/2024	+0.30 / +1.07%	28.20	29.15	28.15	28.45	28.71	20.90	1,240,100

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025