Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-0.55 / -1.64%	33.20	33.20	32.80	32.90	33.04	27.95	873,700
1/5/2022	-0.10 / -0.30%	33.75	33.75	33.05	33.45	33.42	28.42	1,230,300
1/4/2022	+0.90 / +2.76%	32.85	33.55	32.70	33.55	33.14	28.51	1,342,200
12/31/2021	0.00 / 0.00%	32.70	32.90	32.45	32.65	32.63	27.74	789,700
12/30/2021	+0.05 / +0.15%	32.50	33.00	32.50	32.65	32.72	27.74	548,300
12/29/2021	0.00 / 0.00%	32.90	33.25	32.60	32.60	32.90	27.70	498,600
12/28/2021	+0.30 / +0.93%	32.30	32.85	31.60	32.60	32.09	27.70	1,760,100
12/27/2021	-0.15 / -0.46%	32.50	32.75	31.90	32.30	32.21	27.44	1,248,100
12/24/2021	-0.15 / -0.46%	32.90	33.00	32.35	32.45	32.59	27.57	710,700
12/23/2021	-0.70 / -2.10%	33.35	33.60	32.30	32.60	32.96	27.70	971,200
12/22/2021	+0.15 / +0.45%	33.15	33.85	33.10	33.30	33.42	28.29	1,231,900
12/21/2021	+0.10 / +0.30%	33.05	33.80	32.60	33.15	33.00	28.17	1,229,200
12/20/2021	-0.35 / -1.05%	33.45	33.45	33.00	33.05	33.06	28.08	1,235,100
12/17/2021	-0.25 / -0.74%	33.90	33.90	33.00	33.40	33.28	28.38	1,715,700
12/16/2021	-0.25 / -0.73%	34.50	34.65	34.10	34.15	34.30	28.59	1,176,400
12/15/2021	0.00 / 0.00%	34.45	34.90	34.05	34.40	34.54	28.80	753,900
12/14/2021	+0.20 / +0.58%	34.60	34.95	34.20	34.40	34.57	28.80	1,255,600
12/13/2021	+0.15 / +0.44%	34.50	34.50	34.00	34.20	34.24	28.63	892,200
12/10/2021	-0.45 / -1.30%	34.55	34.85	34.05	34.05	34.28	28.51	755,100
12/9/2021	+0.45 / +1.32%	33.80	34.70	33.80	34.50	34.34	28.88	761,200
12/8/2021	+0.10 / +0.29%	34.10	34.30	33.70	34.05	33.94	28.51	742,500
12/7/2021	+0.75 / +2.26%	33.65	33.95	32.90	33.95	33.39	28.42	1,309,100
12/6/2021	-1.00 / -2.92%	34.10	34.65	32.70	33.20	33.66	27.80	1,647,200
12/3/2021	-1.60 / -4.47%	35.95	35.95	34.20	34.20	35.02	28.63	1,537,400
12/2/2021	+0.35 / +0.99%	35.45	36.35	35.05	35.80	35.92	29.97	1,837,700
12/1/2021	+0.10 / +0.28%	35.35	35.80	35.25	35.45	35.46	29.68	1,180,100
11/30/2021	+0.75 / +2.17%	34.65	35.95	34.60	35.35	35.32	29.60	2,511,200
11/29/2021	+0.55 / +1.62%	33.50	34.90	33.15	34.60	34.01	28.97	1,477,200
11/26/2021	-0.85 / -2.44%	35.00	35.00	34.00	34.05	34.27	28.51	1,644,700
11/25/2021	+0.80 / +2.35%	34.00	34.90	33.65	34.90	34.12	29.22	2,096,700

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement