Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2008	0.00 / 0.00%	117.00	117.00	115.00	117.00	117.00	3.93	2,290
1/30/2008	+5.00 / +4.46%	117.00	117.00	115.00	117.00	117.00	3.93	4,750
1/29/2008	+2.00 / +1.82%	108.00	112.00	108.00	112.00	112.00	3.76	12,520
1/28/2008	-3.00 / -2.65%	111.00	111.00	108.00	110.00	110.00	3.69	7,730
1/25/2008	-2.00 / -1.74%	113.00	115.00	113.00	113.00	113.00	3.79	3,390
1/24/2008	0.00 / 0.00%	115.00	116.00	115.00	115.00	115.00	3.86	5,780
1/23/2008	-6.00 / -4.96%	119.00	119.00	115.00	115.00	115.00	3.86	5,090
1/22/2008	-1.00 / -0.82%	121.00	121.00	120.00	121.00	121.00	4.06	7,250
1/21/2008	-3.00 / -2.40%	121.00	122.00	121.00	122.00	122.00	4.09	3,980
1/18/2008	0.00 / 0.00%	122.00	125.00	122.00	125.00	125.00	4.19	2,450
1/17/2008	-2.00 / -1.57%	127.00	127.00	125.00	125.00	125.00	4.19	34,870
1/16/2008	+6.00 / +4.96%	120.00	127.00	120.00	127.00	127.00	4.26	27,070
1/15/2008	-1.00 / -0.82%	119.00	121.00	116.00	121.00	121.00	4.06	8,530
1/14/2008	0.00 / 0.00%	122.00	123.00	122.00	122.00	122.00	4.09	58,460
1/11/2008	+3.00 / +2.52%	119.00	122.00	119.00	122.00	122.00	4.09	5,340
1/10/2008	-5.00 / -4.03%	121.00	122.00	119.00	119.00	119.00	3.99	19,890
1/9/2008	-1.00 / -0.80%	122.00	125.00	122.00	124.00	124.00	4.16	21,610
1/8/2008	+2.00 / +1.63%	125.00	125.00	123.00	125.00	125.00	4.19	16,510
1/7/2008	0.00 / 0.00%	121.00	123.00	120.00	123.00	123.00	4.13	9,240
1/4/2008	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	4.13	14,190
1/3/2008	0.00 / 0.00%	127.00	127.00	123.00	123.00	123.00	4.13	7,310
1/2/2008	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	4.13	10,160
12/28/2007	-1.00 / -0.81%	122.00	123.00	122.00	123.00	123.00	4.13	3,990
12/27/2007	+2.00 / +1.64%	122.00	124.00	122.00	124.00	124.00	4.16	10,480
12/26/2007	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.00	4.09	8,210
12/25/2007	0.00 / 0.00%	125.00	125.00	123.00	123.00	123.00	4.13	2,540
12/24/2007	0.00 / 0.00%	123.00	124.00	123.00	123.00	123.00	4.13	4,240
12/21/2007	-1.00 / -0.81%	123.00	124.00	123.00	123.00	123.00	4.13	9,490
12/20/2007	-1.00 / -0.80%	125.00	126.00	124.00	124.00	124.00	4.16	6,160
12/19/2007	+3.00 / +2.46%	124.00	126.00	124.00	125.00	125.00	4.19	6,160

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025