|
Closing price on 1/3/2007
|
|
| Open |
90.00 |
| High |
90.00 |
| Low |
86.00 |
| Volume |
117,380 |
| Split-adjusted Price |
2.06 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2007
|
-0.50 / -0.55%
|
90.00
|
90.00
|
86.00
|
90.00
|
90.00
|
2.06
|
117,380
|
|
|
1/2/2007
|
-4.50 / -4.74%
|
95.00
|
98.00
|
90.50
|
90.50
|
90.50
|
2.07
|
76,340
|
|
|
12/29/2006
|
+95.00 / +0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
2.17
|
45,520
|
|
|