Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.05 / +0.18%	28.10	28.40	28.00	28.10	28.15	23.88	254,100
1/27/2022	+0.05 / +0.18%	28.00	28.30	27.90	28.05	28.04	23.83	232,300
1/26/2022	+0.40 / +1.45%	28.00	28.30	27.75	28.00	28.09	23.79	413,100
1/25/2022	+0.60 / +2.22%	27.10	27.70	26.70	27.60	27.24	23.45	551,200
1/24/2022	-1.70 / -5.92%	28.50	28.55	27.00	27.00	27.81	22.94	735,400
1/21/2022	-0.50 / -1.71%	29.30	29.40	28.55	28.70	28.80	24.39	731,900
1/20/2022	+0.60 / +2.10%	28.65	29.35	28.60	29.20	29.02	24.81	369,100
1/19/2022	+0.55 / +1.96%	28.55	28.95	28.20	28.60	28.57	24.30	551,500
1/18/2022	-0.55 / -1.92%	28.80	28.85	27.50	28.05	28.33	23.83	956,600
1/17/2022	-1.90 / -6.23%	30.80	31.00	28.60	28.60	29.81	24.30	1,335,000
1/14/2022	-0.35 / -1.13%	30.50	31.10	30.30	30.50	30.66	25.91	905,700
1/13/2022	-0.15 / -0.48%	31.20	31.70	30.80	30.85	31.22	26.21	768,400
1/12/2022	-0.90 / -2.82%	31.90	32.00	30.40	31.00	31.24	26.34	1,315,000
1/11/2022	-0.25 / -0.78%	32.15	32.45	31.80	31.90	32.12	27.10	897,900
1/10/2022	-1.05 / -3.16%	33.55	33.60	32.15	32.15	32.68	27.32	1,189,900
1/7/2022	+0.30 / +0.91%	32.90	33.40	32.45	33.20	32.71	28.21	1,209,400
1/6/2022	-0.55 / -1.64%	33.20	33.20	32.80	32.90	33.04	27.95	873,700
1/5/2022	-0.10 / -0.30%	33.75	33.75	33.05	33.45	33.42	28.42	1,230,300
1/4/2022	+0.90 / +2.76%	32.85	33.55	32.70	33.55	33.14	28.51	1,342,200
12/31/2021	0.00 / 0.00%	32.70	32.90	32.45	32.65	32.63	27.74	789,700
12/30/2021	+0.05 / +0.15%	32.50	33.00	32.50	32.65	32.72	27.74	548,300
12/29/2021	0.00 / 0.00%	32.90	33.25	32.60	32.60	32.90	27.70	498,600
12/28/2021	+0.30 / +0.93%	32.30	32.85	31.60	32.60	32.09	27.70	1,760,100
12/27/2021	-0.15 / -0.46%	32.50	32.75	31.90	32.30	32.21	27.44	1,248,100
12/24/2021	-0.15 / -0.46%	32.90	33.00	32.35	32.45	32.59	27.57	710,700
12/23/2021	-0.70 / -2.10%	33.35	33.60	32.30	32.60	32.96	27.70	971,200
12/22/2021	+0.15 / +0.45%	33.15	33.85	33.10	33.30	33.42	28.29	1,231,900
12/21/2021	+0.10 / +0.30%	33.05	33.80	32.60	33.15	33.00	28.17	1,229,200
12/20/2021	-0.35 / -1.05%	33.45	33.45	33.00	33.05	33.06	28.08	1,235,100
12/17/2021	-0.25 / -0.74%	33.90	33.90	33.00	33.40	33.28	28.38	1,715,700

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement