Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.30 / +1.09%	27.75	27.75	27.45	27.75	27.57	20.74	134,400
1/23/2025	+0.25 / +0.92%	27.25	27.45	27.05	27.45	27.32	20.51	142,000
1/22/2025	-0.60 / -2.16%	27.95	27.95	27.20	27.20	27.43	20.33	253,600
1/21/2025	0.00 / 0.00%	27.80	28.00	27.60	27.80	27.75	20.77	178,000
1/20/2025	-0.15 / -0.54%	28.15	28.15	27.80	27.80	27.97	20.77	252,700
1/17/2025	+0.15 / +0.54%	27.80	28.00	27.80	27.95	27.93	20.89	211,500
1/16/2025	0.00 / 0.00%	27.90	28.10	27.80	27.80	27.92	20.77	217,700
1/15/2025	+0.30 / +1.09%	27.50	27.95	27.50	27.80	27.68	20.77	190,800
1/14/2025	+0.20 / +0.73%	27.50	27.75	27.40	27.50	27.56	20.55	168,200
1/13/2025	-0.10 / -0.36%	27.05	27.35	26.90	27.30	27.08	20.40	168,300
1/10/2025	-0.20 / -0.72%	27.60	27.70	27.00	27.40	27.46	20.47	216,500
1/9/2025	-0.25 / -0.90%	27.85	27.95	27.60	27.60	27.74	20.62	99,000
1/8/2025	+0.30 / +1.09%	27.50	27.85	27.10	27.85	27.47	20.81	187,300
1/7/2025	-0.35 / -1.25%	27.90	27.90	27.10	27.55	27.53	20.59	705,900
1/6/2025	-0.45 / -1.59%	28.40	28.50	27.60	27.90	28.01	20.85	652,800
1/3/2025	-0.25 / -0.87%	28.60	28.85	28.35	28.35	28.50	21.18	231,900
1/2/2025	+0.10 / +0.35%	28.50	28.80	28.35	28.60	28.58	21.37	244,700
12/31/2024	-0.10 / -0.35%	29.00	29.00	28.50	28.50	28.62	21.30	192,600
12/30/2024	-0.60 / -2.05%	29.20	29.20	28.55	28.60	28.81	21.37	611,100
12/27/2024	-0.30 / -1.02%	29.50	29.50	29.20	29.20	29.31	21.82	443,400
12/26/2024	-0.20 / -0.67%	29.50	29.85	29.50	29.50	29.62	22.04	346,300
12/25/2024	-0.45 / -1.49%	30.20	30.35	29.60	29.70	29.89	22.19	654,700
12/24/2024	-0.15 / -0.50%	30.60	30.60	29.95	30.15	30.18	22.53	647,000
12/23/2024	+0.85 / +2.89%	29.45	30.75	29.25	30.30	30.15	22.64	1,521,200
12/20/2024	+0.45 / +1.55%	28.80	29.55	28.75	29.45	29.20	22.01	608,200
12/19/2024	0.00 / 0.00%	29.10	29.15	28.65	29.00	28.92	21.67	526,300
12/18/2024	-0.10 / -0.34%	29.75	29.75	29.45	29.50	29.60	21.67	569,800
12/17/2024	+0.50 / +1.72%	29.10	29.80	29.10	29.60	29.58	21.74	944,800
12/16/2024	+0.10 / +0.34%	29.00	29.20	28.90	29.10	29.03	21.38	385,100
12/13/2024	0.00 / 0.00%	28.80	29.40	28.70	29.00	29.05	21.30	664,700

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025