Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	-0.60 / -2.16%	27.95	27.95	27.20	27.20	27.43	27.20	253,600
1/21/2025	0.00 / 0.00%	27.80	28.00	27.60	27.80	27.75	27.80	178,000
1/20/2025	-0.15 / -0.54%	28.15	28.15	27.80	27.80	27.97	27.80	252,700
1/17/2025	+0.15 / +0.54%	27.80	28.00	27.80	27.95	27.93	27.95	211,500
1/16/2025	0.00 / 0.00%	27.90	28.10	27.80	27.80	27.92	27.80	217,700
1/15/2025	+0.30 / +1.09%	27.50	27.95	27.50	27.80	27.68	27.80	190,800
1/14/2025	+0.20 / +0.73%	27.50	27.75	27.40	27.50	27.56	27.50	168,200
1/13/2025	-0.10 / -0.36%	27.05	27.35	26.90	27.30	27.08	27.30	168,300
1/10/2025	-0.20 / -0.72%	27.60	27.70	27.00	27.40	27.46	27.40	216,500
1/9/2025	-0.25 / -0.90%	27.85	27.95	27.60	27.60	27.74	27.60	99,000
1/8/2025	+0.30 / +1.09%	27.50	27.85	27.10	27.85	27.47	27.85	187,300
1/7/2025	-0.35 / -1.25%	27.90	27.90	27.10	27.55	27.53	27.55	705,900
1/6/2025	-0.45 / -1.59%	28.40	28.50	27.60	27.90	28.01	27.90	652,800
1/3/2025	-0.25 / -0.87%	28.60	28.85	28.35	28.35	28.50	28.35	231,900
1/2/2025	+0.10 / +0.35%	28.50	28.80	28.35	28.60	28.58	28.60	244,700
12/31/2024	-0.10 / -0.35%	29.00	29.00	28.50	28.50	28.62	28.50	192,600
12/30/2024	-0.60 / -2.05%	29.20	29.20	28.55	28.60	28.81	28.60	611,100
12/27/2024	-0.30 / -1.02%	29.50	29.50	29.20	29.20	29.31	29.20	443,400
12/26/2024	-0.20 / -0.67%	29.50	29.85	29.50	29.50	29.62	29.50	346,300
12/25/2024	-0.45 / -1.49%	30.20	30.35	29.60	29.70	29.89	29.70	654,700
12/24/2024	-0.15 / -0.50%	30.60	30.60	29.95	30.15	30.18	30.15	647,000
12/23/2024	+0.85 / +2.89%	29.45	30.75	29.25	30.30	30.15	30.30	1,521,200
12/20/2024	+0.45 / +1.55%	28.80	29.55	28.75	29.45	29.20	29.45	608,200
12/19/2024	0.00 / 0.00%	29.10	29.15	28.65	29.00	28.92	29.00	526,300
12/18/2024	-0.10 / -0.34%	29.75	29.75	29.45	29.50	29.60	29.00	569,800
12/17/2024	+0.50 / +1.72%	29.10	29.80	29.10	29.60	29.58	29.10	944,800
12/16/2024	+0.10 / +0.34%	29.00	29.20	28.90	29.10	29.03	28.61	385,100
12/13/2024	0.00 / 0.00%	28.80	29.40	28.70	29.00	29.05	28.51	664,700
12/12/2024	-0.10 / -0.34%	29.30	29.60	28.90	29.00	29.17	28.51	621,700
12/11/2024	+0.35 / +1.22%	28.75	29.10	28.60	29.10	28.94	28.61	582,300

<<Previous 30 days Next 2 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction