Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 13, 2024 5:11:39 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
29.15 +0.10/+0.34%
3:05:01 PM
Closing price on 1/21/2013
30.50 -0.70/-2.24%
Open 31.20
High 31.80
Low 30.10
Volume 453,190
Split-adjusted Price 8.82

Create Alert at: 28 30 31 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2013 -0.70 / -2.24% 31.20 31.80 30.10 30.50 30.50 8.82 453,190
1/18/2013 -1.10 / -3.41% 32.30 32.40 31.00 31.20 31.20 9.02 652,660
1/17/2013 +0.50 / +1.57% 33.00 33.90 32.30 32.30 32.30 9.34 1,568,900
1/16/2013 +2.00 / +6.71% 30.00 31.80 29.90 31.80 31.80 9.20 835,590
1/15/2013 +0.50 / +1.71% 29.30 29.80 28.90 29.80 29.80 8.62 543,790
1/14/2013 -0.10 / -0.34% 28.60 29.60 28.60 29.30 29.30 8.47 533,180
1/11/2013 +0.40 / +1.38% 29.80 30.00 28.90 29.40 29.40 8.50 871,570
1/10/2013 +1.30 / +4.69% 27.70 29.00 27.20 29.00 29.00 8.39 982,330
1/9/2013 -0.90 / -3.15% 28.90 29.00 27.40 27.70 27.70 8.01 949,240
1/8/2013 +0.80 / +2.88% 27.80 28.60 27.80 28.60 28.60 8.27 815,490
1/7/2013 +1.20 / +4.51% 26.90 27.90 26.70 27.80 27.80 8.04 1,316,080
1/4/2013 +0.40 / +1.53% 26.30 26.90 26.10 26.60 26.60 7.69 355,280
1/3/2013 -0.10 / -0.38% 26.30 26.30 25.70 26.20 26.20 7.58 697,310
1/2/2013 +0.60 / +2.33% 26.10 26.30 25.80 26.30 26.30 7.61 460,380
12/28/2012 +0.40 / +1.58% 25.30 25.90 25.30 25.70 25.70 7.43 528,920
12/27/2012 -0.30 / -1.17% 25.60 25.80 25.30 25.30 25.30 7.32 600,490
12/26/2012 -0.10 / -0.39% 25.50 25.80 25.20 25.60 25.60 7.40 168,490
12/25/2012 +0.10 / +0.39% 25.70 26.20 25.10 25.70 25.70 7.43 271,680
12/24/2012 +1.00 / +4.07% 24.50 25.80 24.40 25.60 25.60 7.40 878,170
12/21/2012 +0.10 / +0.41% 24.50 24.70 24.40 24.60 24.60 7.11 221,930
12/20/2012 -0.10 / -0.41% 24.50 24.70 24.40 24.50 24.50 7.09 122,740
12/19/2012 +0.30 / +1.23% 24.80 24.90 24.50 24.60 24.60 7.11 130,780
12/18/2012 -0.40 / -1.62% 24.80 24.80 24.30 24.30 24.30 7.03 145,950
12/17/2012 +0.10 / +0.41% 24.60 24.80 24.60 24.70 24.70 7.14 95,770
12/14/2012 0.00 / 0.00% 24.80 24.80 24.60 24.60 24.60 7.11 50,050
12/13/2012 -0.40 / -1.60% 25.00 25.00 24.60 24.60 24.60 7.11 93,300
12/12/2012 +0.30 / +1.21% 24.70 25.10 24.50 25.00 25.00 7.23 178,060
12/11/2012 0.00 / 0.00% 24.90 24.90 24.60 24.70 24.70 7.14 80,390
12/10/2012 +0.30 / +1.23% 24.50 25.00 24.30 24.70 24.70 7.14 70,900
12/7/2012 0.00 / 0.00% 24.50 24.60 24.40 24.40 24.40 7.06 42,650
DRC News
13/08 DRC: Resolution on the AGM 2024
26/07 DRC: BOD resolution dated July 23, 2024
30/05 DRC: Report insider transaction
23/05 DRC: Signing an audit service agreement
22/05 DRC: Record date for cash dividend
Related Companies
Volume Price Change
CSM  159,100 11.55 0.00%
SRC  100 29.50 6.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.