Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-1.90 / -6.23%	30.80	31.00	28.60	28.60	29.81	24.30	1,335,000
1/14/2022	-0.35 / -1.13%	30.50	31.10	30.30	30.50	30.66	25.91	905,700
1/13/2022	-0.15 / -0.48%	31.20	31.70	30.80	30.85	31.22	26.21	768,400
1/12/2022	-0.90 / -2.82%	31.90	32.00	30.40	31.00	31.24	26.34	1,315,000
1/11/2022	-0.25 / -0.78%	32.15	32.45	31.80	31.90	32.12	27.10	897,900
1/10/2022	-1.05 / -3.16%	33.55	33.60	32.15	32.15	32.68	27.32	1,189,900
1/7/2022	+0.30 / +0.91%	32.90	33.40	32.45	33.20	32.71	28.21	1,209,400
1/6/2022	-0.55 / -1.64%	33.20	33.20	32.80	32.90	33.04	27.95	873,700
1/5/2022	-0.10 / -0.30%	33.75	33.75	33.05	33.45	33.42	28.42	1,230,300
1/4/2022	+0.90 / +2.76%	32.85	33.55	32.70	33.55	33.14	28.51	1,342,200
12/31/2021	0.00 / 0.00%	32.70	32.90	32.45	32.65	32.63	27.74	789,700
12/30/2021	+0.05 / +0.15%	32.50	33.00	32.50	32.65	32.72	27.74	548,300
12/29/2021	0.00 / 0.00%	32.90	33.25	32.60	32.60	32.90	27.70	498,600
12/28/2021	+0.30 / +0.93%	32.30	32.85	31.60	32.60	32.09	27.70	1,760,100
12/27/2021	-0.15 / -0.46%	32.50	32.75	31.90	32.30	32.21	27.44	1,248,100
12/24/2021	-0.15 / -0.46%	32.90	33.00	32.35	32.45	32.59	27.57	710,700
12/23/2021	-0.70 / -2.10%	33.35	33.60	32.30	32.60	32.96	27.70	971,200
12/22/2021	+0.15 / +0.45%	33.15	33.85	33.10	33.30	33.42	28.29	1,231,900
12/21/2021	+0.10 / +0.30%	33.05	33.80	32.60	33.15	33.00	28.17	1,229,200
12/20/2021	-0.35 / -1.05%	33.45	33.45	33.00	33.05	33.06	28.08	1,235,100
12/17/2021	-0.25 / -0.74%	33.90	33.90	33.00	33.40	33.28	28.38	1,715,700
12/16/2021	-0.25 / -0.73%	34.50	34.65	34.10	34.15	34.30	28.59	1,176,400
12/15/2021	0.00 / 0.00%	34.45	34.90	34.05	34.40	34.54	28.80	753,900
12/14/2021	+0.20 / +0.58%	34.60	34.95	34.20	34.40	34.57	28.80	1,255,600
12/13/2021	+0.15 / +0.44%	34.50	34.50	34.00	34.20	34.24	28.63	892,200
12/10/2021	-0.45 / -1.30%	34.55	34.85	34.05	34.05	34.28	28.51	755,100
12/9/2021	+0.45 / +1.32%	33.80	34.70	33.80	34.50	34.34	28.88	761,200
12/8/2021	+0.10 / +0.29%	34.10	34.30	33.70	34.05	33.94	28.51	742,500
12/7/2021	+0.75 / +2.26%	33.65	33.95	32.90	33.95	33.39	28.42	1,309,100
12/6/2021	-1.00 / -2.92%	34.10	34.65	32.70	33.20	33.66	27.80	1,647,200

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement