Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	0.00 / 0.00%	40.90	41.20	40.20	40.50	40.50	14.78	634,410
1/16/2014	+0.80 / +2.02%	40.00	40.80	39.70	40.50	40.50	14.78	453,060
1/15/2014	-0.40 / -1.00%	40.50	40.50	39.70	39.70	39.70	14.49	317,480
1/14/2014	+0.50 / +1.26%	39.70	40.40	39.60	40.10	40.10	14.64	456,000
1/13/2014	+0.10 / +0.25%	39.50	39.70	39.50	39.60	39.60	14.45	286,850
1/10/2014	-0.30 / -0.75%	40.00	40.00	39.50	39.50	39.50	14.42	357,540
1/9/2014	+0.30 / +0.76%	39.50	39.90	39.40	39.80	39.80	14.53	541,410
1/8/2014	-0.10 / -0.25%	39.40	39.60	39.30	39.50	39.50	14.42	200,000
1/7/2014	+0.10 / +0.25%	39.50	39.80	39.50	39.60	39.60	14.45	244,240
1/6/2014	+0.30 / +0.77%	39.40	39.80	39.30	39.50	39.50	14.42	277,170
1/3/2014	+0.30 / +0.77%	38.90	39.40	38.80	39.20	39.20	14.31	214,230
1/2/2014	-0.10 / -0.26%	39.00	39.10	38.90	38.90	38.90	14.20	62,440
12/31/2013	+0.10 / +0.26%	38.90	39.10	38.80	39.00	39.00	14.23	208,600
12/30/2013	-0.20 / -0.51%	39.10	39.40	38.80	38.90	38.90	14.20	241,840
12/27/2013	+0.20 / +0.51%	39.10	39.40	39.10	39.10	39.10	14.27	205,190
12/26/2013	-0.10 / -0.26%	38.80	39.10	38.80	38.90	38.90	14.20	103,890
12/25/2013	+0.20 / +0.52%	38.80	39.10	38.80	39.00	39.00	14.23	178,190
12/24/2013	-0.40 / -1.02%	39.20	39.50	38.80	38.80	38.80	14.16	264,940
12/23/2013	+0.50 / +1.29%	39.50	39.50	38.90	39.20	39.20	14.31	170,880
12/20/2013	-0.50 / -1.28%	39.40	39.40	38.70	38.70	38.70	14.13	1,257,450
12/19/2013	+0.20 / +0.51%	39.00	39.20	38.90	39.20	39.20	14.31	276,760
12/18/2013	-0.10 / -0.26%	39.10	39.30	39.00	39.00	39.00	14.23	90,960
12/17/2013	0.00 / 0.00%	39.00	39.40	39.00	39.10	39.10	14.27	74,540
12/16/2013	-0.70 / -1.76%	38.80	39.20	38.50	39.10	39.10	14.27	374,200
12/13/2013	-0.10 / -0.25%	39.60	39.90	39.60	39.80	39.80	14.53	69,980
12/12/2013	+0.30 / +0.76%	39.60	39.90	39.40	39.90	39.90	14.56	135,510
12/11/2013	-0.50 / -1.25%	40.00	40.10	39.50	39.60	39.60	14.45	135,040
12/10/2013	-0.30 / -0.74%	40.60	40.60	40.00	40.10	40.10	14.64	204,640
12/9/2013	+0.30 / +0.75%	40.60	41.20	40.40	40.40	40.40	14.75	547,280
12/6/2013	+0.40 / +1.01%	39.50	40.40	39.50	40.10	40.10	14.64	333,190

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement