Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2011	+0.60 / +1.54%	40.50	40.50	39.50	39.60	39.60	4.92	31,720
1/14/2011	+0.30 / +0.78%	39.20	39.50	38.80	39.00	39.00	4.84	41,230
1/13/2011	+0.20 / +0.52%	39.80	39.80	38.50	38.70	38.70	4.81	14,870
1/12/2011	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.50	4.78	22,810
1/11/2011	-1.00 / -2.53%	39.50	39.50	38.50	38.50	38.50	4.78	15,980
1/10/2011	+0.20 / +0.51%	40.00	40.00	39.00	39.50	39.50	4.90	18,100
1/7/2011	-0.20 / -0.51%	39.10	39.90	39.10	39.30	39.30	4.88	21,520
1/6/2011	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	4.90	8,540
1/5/2011	-0.40 / -0.99%	40.40	40.40	40.00	40.00	40.00	4.97	42,600
1/4/2011	+0.40 / +1.00%	41.00	41.00	40.00	40.40	40.40	5.02	26,390
12/31/2010	0.00 / 0.00%	39.60	40.00	39.60	40.00	40.00	4.97	25,790
12/30/2010	0.00 / 0.00%	40.50	40.50	39.90	40.00	40.00	4.97	119,580
12/29/2010	-0.20 / -0.50%	40.00	40.10	39.90	40.00	40.00	4.97	30,270
12/28/2010	+0.50 / +1.26%	40.00	40.50	39.90	40.20	40.20	4.99	96,140
12/27/2010	-0.30 / -0.75%	39.70	39.90	39.70	39.70	39.70	4.93	98,380
12/24/2010	+0.20 / +0.50%	40.10	40.10	39.50	40.00	40.00	4.97	33,030
12/23/2010	-0.20 / -0.50%	40.50	40.50	39.50	39.80	39.80	4.94	59,530
12/22/2010	+0.10 / +0.25%	40.80	40.80	39.50	40.00	40.00	4.97	44,110
12/21/2010	+0.70 / +1.79%	38.80	40.00	38.70	39.90	39.90	4.95	64,630
12/20/2010	-0.90 / -2.24%	40.50	40.50	39.20	39.20	39.20	4.87	49,300
12/17/2010	+1.10 / +2.82%	39.00	40.50	39.00	40.10	40.10	4.98	71,140
12/16/2010	-2.00 / -4.88%	39.50	40.00	39.00	39.00	39.00	4.84	119,640
12/15/2010	-0.80 / -1.91%	42.50	42.50	41.00	41.00	41.00	5.09	80,210
12/14/2010	-2.20 / -5.00%	42.60	44.00	41.80	41.80	41.80	5.19	157,440
12/13/2010	+1.00 / +2.33%	45.00	45.00	44.00	44.00	44.00	5.46	122,010
12/10/2010	+2.00 / +4.88%	42.00	43.00	41.20	43.00	43.00	5.34	183,300
12/9/2010	+1.60 / +4.06%	38.50	41.30	38.50	41.00	41.00	5.09	112,280
12/8/2010	-2.00 / -4.83%	41.40	41.40	39.40	39.40	39.40	4.89	211,800
12/7/2010	-1.30 / -3.04%	41.00	42.80	41.00	41.40	41.40	5.14	177,250
12/6/2010	+2.00 / +4.91%	40.70	42.70	40.00	42.70	42.70	5.30	267,940

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement