Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.05 / +0.18%	27.15	27.30	26.90	27.20	27.08	27.20	230,400
1/15/2024	+0.40 / +1.50%	26.75	27.15	26.55	27.15	27.01	27.15	705,900
1/12/2024	-0.40 / -1.47%	26.85	27.10	25.60	26.75	26.36	26.75	1,500,200
1/11/2024	-0.20 / -0.73%	27.35	27.45	26.90	27.15	27.18	27.15	286,300
1/10/2024	+0.25 / +0.92%	27.10	28.55	27.00	27.35	27.80	27.35	1,176,200
1/9/2024	+0.25 / +0.93%	27.00	27.40	26.75	27.10	27.08	27.10	601,000
1/8/2024	-0.35 / -1.29%	27.20	27.30	26.75	26.85	26.94	26.85	624,300
1/5/2024	+0.15 / +0.55%	26.90	27.50	26.75	27.20	27.03	27.20	717,700
1/4/2024	-0.35 / -1.28%	27.50	27.80	27.05	27.05	27.28	27.05	595,200
1/3/2024	-0.25 / -0.90%	27.65	27.65	27.25	27.40	27.48	27.40	439,000
1/2/2024	+1.15 / +4.34%	26.50	27.80	26.20	27.65	27.00	27.65	875,000
12/29/2023	-0.10 / -0.38%	26.75	27.35	26.50	26.50	26.77	26.50	408,400
12/28/2023	+0.10 / +0.38%	26.50	27.65	26.30	26.60	27.05	26.60	1,258,500
12/27/2023	+0.15 / +0.56%	26.75	27.40	26.70	27.00	27.05	26.50	460,900
12/26/2023	-0.40 / -1.47%	27.10	27.20	26.75	26.85	26.90	26.35	635,900
12/25/2023	+0.35 / +1.30%	27.25	27.45	26.70	27.25	27.09	26.75	853,100
12/22/2023	+1.05 / +4.06%	26.40	27.30	26.20	26.90	26.63	26.40	1,301,200
12/21/2023	+1.65 / +6.82%	24.20	25.85	24.20	25.85	25.31	25.37	1,433,900
12/20/2023	+0.35 / +1.47%	23.85	24.50	23.75	24.20	24.11	23.75	936,900
12/19/2023	-0.60 / -2.45%	24.50	24.70	23.85	23.85	24.11	23.41	370,100
12/18/2023	+0.65 / +2.73%	23.80	25.00	23.80	24.45	24.43	24.00	1,252,500
12/15/2023	+0.70 / +3.03%	23.15	23.90	23.05	23.80	23.64	23.36	457,700
12/14/2023	0.00 / 0.00%	23.20	23.20	23.05	23.10	23.14	22.67	68,300
12/13/2023	-0.20 / -0.86%	23.30	23.60	23.10	23.10	23.21	22.67	1,505,100
12/12/2023	-0.25 / -1.06%	23.55	23.55	23.20	23.30	23.30	22.87	125,500
12/11/2023	-0.10 / -0.42%	23.75	23.75	23.20	23.55	23.42	23.11	1,497,200
12/8/2023	-0.05 / -0.21%	23.80	23.80	23.50	23.65	23.64	23.21	168,900
12/7/2023	+0.05 / +0.21%	23.65	23.75	23.20	23.70	23.55	23.26	327,000
12/6/2023	-0.05 / -0.21%	23.70	23.80	23.60	23.65	23.67	23.21	145,400
12/5/2023	+0.30 / +1.28%	23.60	23.80	23.45	23.70	23.66	23.26	296,300

<<Previous 30 days Next 30 days>>

DRC News

22/05	DRC: Record date for cash dividend
13/05	DRC: Plan for cash dividend payment in 2023
10/05	DRC: Report insider transaction
10/05	DRC: Notification insider transaction
02/05	DRC: CBTT Quyết định về việc xử phạt vi phạm hành chính về thuế