|
Closing price on 4/10/2024
|
|
| Open |
15.15 |
| High |
15.50 |
| Low |
15.15 |
| Volume |
20,400 |
| Split-adjusted Price |
15.40 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2024
|
-0.05 / -0.32%
|
15.15
|
15.50
|
15.15
|
15.40
|
15.39
|
15.40
|
20,400
|
|
|
4/9/2024
|
+0.15 / +0.98%
|
15.35
|
15.60
|
15.25
|
15.45
|
15.41
|
15.45
|
35,700
|
|
|
4/8/2024
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.24
|
15.30
|
57,900
|
|
|
4/5/2024
|
-0.15 / -0.97%
|
15.30
|
15.40
|
15.05
|
15.30
|
15.15
|
15.30
|
35,700
|
|
|
4/4/2024
|
0.00 / 0.00%
|
15.40
|
15.45
|
15.30
|
15.45
|
15.37
|
15.45
|
17,900
|
|
|
4/3/2024
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.40
|
15.45
|
15.45
|
15.45
|
11,100
|
|
|
4/2/2024
|
-0.35 / -2.22%
|
15.85
|
15.95
|
15.30
|
15.45
|
15.50
|
15.45
|
41,800
|
|
|
4/1/2024
|
-0.05 / -0.32%
|
15.95
|
15.95
|
15.65
|
15.80
|
15.80
|
15.80
|
54,600
|
|
|
3/29/2024
|
-0.05 / -0.31%
|
15.80
|
16.00
|
15.55
|
15.85
|
15.80
|
15.85
|
55,400
|
|
|
3/28/2024
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.80
|
15.90
|
15.93
|
15.90
|
21,700
|
|
|
3/27/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
16.10
|
15.94
|
16.10
|
33,200
|
|
|
3/26/2024
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.90
|
16.10
|
16.07
|
16.10
|
65,500
|
|
|
3/25/2024
|
-0.10 / -0.62%
|
16.20
|
16.25
|
15.90
|
16.00
|
16.09
|
16.00
|
55,600
|
|
|
3/22/2024
|
+0.10 / +0.63%
|
16.00
|
16.15
|
15.90
|
16.10
|
15.98
|
16.10
|
26,800
|
|
|
3/21/2024
|
+0.20 / +1.27%
|
15.80
|
16.20
|
15.65
|
16.00
|
15.98
|
16.00
|
53,500
|
|
|
3/20/2024
|
+0.25 / +1.61%
|
15.40
|
15.80
|
15.30
|
15.80
|
15.48
|
15.80
|
11,300
|
|
|
3/19/2024
|
+0.05 / +0.32%
|
15.55
|
15.55
|
15.40
|
15.55
|
15.53
|
15.55
|
18,300
|
|
|
3/18/2024
|
-0.15 / -0.96%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.48
|
15.50
|
99,100
|
|
|
3/15/2024
|
-0.15 / -0.95%
|
16.05
|
16.05
|
15.65
|
15.65
|
15.75
|
15.65
|
34,600
|
|
|
3/14/2024
|
-0.05 / -0.32%
|
15.60
|
16.20
|
15.60
|
15.80
|
15.99
|
15.80
|
57,800
|
|
|
3/13/2024
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.60
|
15.85
|
15.69
|
15.85
|
51,200
|
|
|
3/12/2024
|
+0.55 / +3.62%
|
15.20
|
16.00
|
15.20
|
15.75
|
15.49
|
15.75
|
171,500
|
|
|
3/11/2024
|
-0.10 / -0.65%
|
15.25
|
15.35
|
15.00
|
15.20
|
15.17
|
15.20
|
57,000
|
|
|
3/8/2024
|
-0.25 / -1.61%
|
15.40
|
15.70
|
15.25
|
15.30
|
15.31
|
15.30
|
58,500
|
|
|
3/7/2024
|
-0.25 / -1.58%
|
15.75
|
15.80
|
15.35
|
15.55
|
15.50
|
15.55
|
43,100
|
|
|
3/6/2024
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.55
|
15.80
|
15.69
|
15.80
|
34,700
|
|
|
3/5/2024
|
-0.05 / -0.31%
|
16.00
|
16.15
|
15.90
|
15.90
|
16.03
|
15.90
|
38,600
|
|
|
3/4/2024
|
-0.45 / -2.74%
|
16.05
|
16.50
|
15.90
|
15.95
|
16.04
|
15.95
|
137,900
|
|
|
3/1/2024
|
0.00 / 0.00%
|
16.20
|
16.60
|
15.95
|
16.40
|
16.08
|
16.40
|
22,800
|
|
|
2/29/2024
|
+0.05 / +0.31%
|
16.35
|
16.50
|
16.00
|
16.40
|
16.24
|
16.40
|
53,700
|
|
|