|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
-0.06/-0.62%
|
9.70
|
9.79
|
9.65
|
9.65
|
9.70
|
9.65
|
7,300
|
|
|
7/1/2026
|
+0.21/+2.21%
|
9.55
|
9.74
|
9.55
|
9.71
|
9.61
|
9.71
|
1,700
|
|
|
6/30/2026
|
-0.11/-1.14%
|
9.08
|
9.50
|
9.08
|
9.50
|
9.22
|
9.50
|
600
|
|
|
6/29/2026
|
+0.01/+0.10%
|
9.52
|
9.61
|
9.52
|
9.61
|
9.54
|
9.61
|
2,000
|
|
|
6/26/2026
|
+0.10/+1.05%
|
9.79
|
9.79
|
9.60
|
9.60
|
9.66
|
9.60
|
10,100
|
|
|
6/25/2026
|
-0.14/-1.45%
|
9.63
|
9.64
|
9.49
|
9.50
|
9.53
|
9.50
|
9,200
|
|
|
6/24/2026
|
+0.14/+1.47%
|
9.50
|
9.80
|
9.50
|
9.64
|
9.55
|
9.64
|
2,900
|
|
|
6/23/2026
|
+0.05/+0.53%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.68
|
9.50
|
5,300
|
|
|
6/22/2026
|
+0.04/+0.43%
|
9.41
|
9.45
|
9.41
|
9.45
|
9.42
|
9.45
|
1,300
|
|
|
6/19/2026
|
-0.13/-1.36%
|
9.41
|
9.41
|
9.41
|
9.41
|
9.41
|
9.41
|
100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
600
|
|
|
6/17/2026
|
+0.12/+1.27%
|
9.43
|
9.66
|
9.43
|
9.54
|
9.47
|
9.54
|
3,900
|
|
|
6/16/2026
|
-0.28/-2.89%
|
9.50
|
9.52
|
9.14
|
9.42
|
9.36
|
9.42
|
10,500
|
|
|
6/15/2026
|
+0.29/+3.08%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.48
|
9.70
|
10,500
|
|
|
6/12/2026
|
-0.09/-0.95%
|
9.41
|
9.42
|
9.41
|
9.41
|
9.41
|
9.41
|
4,800
|
|
|
6/11/2026
|
-0.09/-0.94%
|
9.57
|
9.95
|
9.45
|
9.50
|
9.69
|
9.50
|
6,300
|
|
|
6/10/2026
|
+0.20/+2.13%
|
9.41
|
9.67
|
9.40
|
9.59
|
9.49
|
9.59
|
26,700
|
|
|
6/9/2026
|
-0.35/-3.59%
|
9.40
|
9.56
|
9.35
|
9.39
|
9.40
|
9.39
|
7,600
|
|
|
6/8/2026
|
+0.24/+2.53%
|
9.50
|
9.89
|
9.50
|
9.74
|
9.52
|
9.74
|
11,200
|
|
|
6/5/2026
|
-0.05/-0.52%
|
9.52
|
9.52
|
9.50
|
9.50
|
9.51
|
9.50
|
1,900
|
|
|