|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2025
|
+0.05/+0.40%
|
12.55
|
12.55
|
12.30
|
12.50
|
12.43
|
12.50
|
97,300
|
|
|
7/25/2025
|
-0.25/-1.97%
|
12.60
|
12.70
|
12.40
|
12.45
|
12.50
|
12.45
|
31,200
|
|
|
7/24/2025
|
-0.20/-1.55%
|
12.75
|
13.00
|
12.55
|
12.70
|
12.82
|
12.70
|
62,900
|
|
|
7/23/2025
|
-0.10/-0.77%
|
13.00
|
13.20
|
12.80
|
12.90
|
13.00
|
12.90
|
525,700
|
|
|
7/22/2025
|
+0.35/+2.77%
|
13.00
|
13.50
|
12.85
|
13.00
|
13.20
|
13.00
|
113,900
|
|
|
7/21/2025
|
+0.80/+6.75%
|
11.85
|
12.65
|
11.85
|
12.65
|
12.54
|
12.65
|
132,100
|
|
|
7/18/2025
|
+0.25/+2.16%
|
11.90
|
11.90
|
11.70
|
11.85
|
11.79
|
11.85
|
21,800
|
|
|
7/17/2025
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.60
|
11.60
|
11.72
|
11.60
|
20,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.56
|
11.60
|
21,400
|
|
|
7/15/2025
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.61
|
11.60
|
38,400
|
|
|
7/14/2025
|
-0.05/-0.43%
|
11.75
|
11.75
|
10.95
|
11.70
|
11.40
|
11.70
|
28,700
|
|
|
7/11/2025
|
+0.15/+1.29%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.65
|
11.75
|
27,000
|
|
|
7/10/2025
|
-0.25/-2.11%
|
11.85
|
12.40
|
11.50
|
11.60
|
11.96
|
11.60
|
54,800
|
|
|
7/9/2025
|
+0.25/+2.16%
|
12.15
|
12.20
|
11.60
|
11.85
|
11.88
|
11.85
|
52,300
|
|
|
7/8/2025
|
+0.75/+6.91%
|
10.85
|
11.60
|
10.85
|
11.60
|
11.46
|
11.60
|
51,400
|
|
|
7/7/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.65
|
10.85
|
10.75
|
10.85
|
10,000
|
|
|
7/4/2025
|
+0.15/+1.40%
|
10.70
|
10.85
|
10.65
|
10.85
|
10.69
|
10.85
|
2,900
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.64
|
10.70
|
45,800
|
|
|
7/2/2025
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.65
|
10.70
|
10.69
|
10.70
|
5,200
|
|
|
7/1/2025
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
800
|
|
|