|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.02/-0.21%
|
9.47
|
9.48
|
9.47
|
9.48
|
9.48
|
9.48
|
2,000
|
|
|
8/13/2026
|
-0.15/-1.48%
|
10.15
|
10.20
|
10.00
|
10.00
|
10.06
|
9.50
|
17,100
|
|
|
8/12/2026
|
+0.15/+1.50%
|
10.00
|
10.15
|
10.00
|
10.15
|
10.10
|
9.64
|
4,800
|
|
|
8/11/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.06
|
9.50
|
11,900
|
|
|
8/10/2026
|
-0.30/-2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.50
|
9,400
|
|
|
8/7/2026
|
-0.10/-0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.79
|
2,100
|
|
|
8/6/2026
|
+0.60/+6.12%
|
9.80
|
10.40
|
9.50
|
10.40
|
9.80
|
9.88
|
1,500
|
|
|
8/5/2026
|
+0.30/+3.16%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.47
|
9.31
|
22,100
|
|
|
8/4/2026
|
+0.29/+3.15%
|
9.21
|
9.50
|
9.20
|
9.50
|
9.25
|
9.03
|
9,100
|
|
|
8/3/2026
|
-0.09/-0.97%
|
9.50
|
9.50
|
9.20
|
9.21
|
9.25
|
8.75
|
17,300
|
|
|
7/31/2026
|
-0.06/-0.64%
|
9.21
|
9.50
|
9.20
|
9.30
|
9.29
|
8.84
|
12,200
|
|
|
7/30/2026
|
+0.10/+1.08%
|
9.35
|
9.41
|
9.32
|
9.36
|
9.35
|
8.89
|
4,700
|
|
|
7/29/2026
|
-0.09/-0.96%
|
9.35
|
9.35
|
9.26
|
9.26
|
9.31
|
8.80
|
4,900
|
|
|
7/28/2026
|
-0.22/-2.30%
|
9.50
|
9.50
|
9.35
|
9.35
|
9.45
|
8.88
|
2,400
|
|
|
7/27/2026
|
-0.21/-2.15%
|
9.60
|
9.60
|
9.57
|
9.57
|
9.59
|
9.09
|
6,900
|
|
|
7/24/2026
|
+0.27/+2.84%
|
9.51
|
9.80
|
9.51
|
9.78
|
9.69
|
9.29
|
7,300
|
|
|
7/23/2026
|
-0.44/-4.42%
|
9.42
|
10.20
|
9.42
|
9.51
|
9.58
|
9.03
|
2,000
|
|
|
7/22/2026
|
-0.10/-1.00%
|
10.40
|
10.40
|
9.35
|
9.95
|
9.47
|
9.45
|
14,000
|
|
|
7/21/2026
|
-0.35/-3.37%
|
9.93
|
10.05
|
9.93
|
10.05
|
9.96
|
9.55
|
4,700
|
|
|
7/20/2026
|
0.00 / 0.00%
|
9.80
|
10.45
|
9.68
|
10.40
|
10.14
|
9.88
|
9,100
|
|
|