|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
-0.10/-0.94%
|
10.85
|
10.85
|
10.55
|
10.55
|
10.67
|
10.55
|
6,700
|
|
|
11/25/2025
|
0.00 / 0.00%
|
10.65
|
10.90
|
10.65
|
10.65
|
10.66
|
10.65
|
4,100
|
|
|
11/24/2025
|
0.00 / 0.00%
|
10.65
|
10.70
|
10.55
|
10.65
|
10.65
|
10.65
|
5,000
|
|
|
11/21/2025
|
-0.25/-2.29%
|
10.50
|
10.65
|
10.50
|
10.65
|
10.60
|
10.65
|
2,000
|
|
|
11/20/2025
|
+0.25/+2.35%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
500
|
|
|
11/19/2025
|
-0.25/-2.29%
|
10.90
|
10.90
|
10.60
|
10.65
|
10.70
|
10.65
|
3,800
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.55
|
10.90
|
10.50
|
10.90
|
10.59
|
10.90
|
16,500
|
|
|
11/17/2025
|
+0.05/+0.46%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.67
|
10.90
|
13,000
|
|
|
11/14/2025
|
+0.15/+1.40%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.92
|
10.85
|
300
|
|
|
11/13/2025
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.70
|
10.70
|
10.72
|
10.70
|
16,000
|
|
|
11/12/2025
|
-0.40/-3.60%
|
10.70
|
11.10
|
10.70
|
10.70
|
10.73
|
10.70
|
3,700
|
|
|
11/11/2025
|
-0.05/-0.45%
|
11.15
|
11.15
|
10.50
|
11.10
|
10.85
|
11.10
|
4,100
|
|
|
11/10/2025
|
+0.50/+4.69%
|
11.30
|
11.30
|
10.60
|
11.15
|
10.89
|
11.15
|
4,400
|
|
|
11/7/2025
|
-0.55/-4.91%
|
11.00
|
11.00
|
10.45
|
10.65
|
10.64
|
10.65
|
5,900
|
|
|
11/6/2025
|
+0.20/+1.82%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.08
|
11.20
|
5,200
|
|
|
11/5/2025
|
+0.65/+6.28%
|
10.50
|
11.05
|
10.50
|
11.00
|
11.00
|
11.00
|
16,300
|
|
|
11/4/2025
|
-0.05/-0.48%
|
10.15
|
10.35
|
10.15
|
10.35
|
10.25
|
10.35
|
200
|
|
|
11/3/2025
|
-0.25/-2.35%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.49
|
10.40
|
3,100
|
|
|
10/31/2025
|
-0.15/-1.39%
|
10.70
|
10.70
|
10.65
|
10.65
|
10.69
|
10.65
|
600
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.55
|
10.80
|
10.87
|
10.80
|
891,900
|
|
|