|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
-0.05/-0.44%
|
11.35
|
11.40
|
11.25
|
11.25
|
11.33
|
11.25
|
8,100
|
|
|
2/20/2025
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.20
|
11.30
|
13,900
|
|
|
2/19/2025
|
+0.45/+4.13%
|
11.10
|
11.40
|
11.10
|
11.35
|
11.33
|
11.35
|
49,700
|
|
|
2/18/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.97
|
10.90
|
22,700
|
|
|
2/17/2025
|
-0.20/-1.80%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.88
|
10.90
|
25,600
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
9,800
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.10
|
10.87
|
11.10
|
7,800
|
|
|
2/12/2025
|
+0.10/+0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
11.10
|
4,800
|
|
|
2/11/2025
|
0.00 / 0.00%
|
10.75
|
11.00
|
10.50
|
11.00
|
10.85
|
11.00
|
28,400
|
|
|
2/10/2025
|
-0.60/-5.17%
|
11.60
|
11.60
|
10.80
|
11.00
|
11.08
|
11.00
|
70,300
|
|
|
2/7/2025
|
+0.10/+0.87%
|
11.25
|
11.80
|
11.25
|
11.60
|
11.72
|
11.60
|
11,400
|
|
|
2/6/2025
|
-0.05/-0.43%
|
11.55
|
11.80
|
11.50
|
11.50
|
11.58
|
11.50
|
10,300
|
|
|
2/5/2025
|
-0.15/-1.28%
|
11.70
|
11.75
|
11.55
|
11.55
|
11.65
|
11.55
|
5,300
|
|
|
2/4/2025
|
+0.45/+4.00%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.38
|
11.70
|
14,000
|
|
|
2/3/2025
|
-0.75/-6.25%
|
11.60
|
11.70
|
11.20
|
11.25
|
11.39
|
11.25
|
40,900
|
|
|
1/24/2025
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.81
|
12.00
|
5,100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.70
|
11.80
|
11.73
|
11.80
|
10,000
|
|
|
1/22/2025
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.73
|
11.80
|
34,900
|
|
|
1/21/2025
|
+0.05/+0.42%
|
12.00
|
12.00
|
11.75
|
11.85
|
11.92
|
11.85
|
1,700
|
|
|
1/20/2025
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.80
|
11.80
|
18,600
|
|
|