|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.00
|
11.20
|
11.14
|
11.20
|
22,500
|
|
|
5/8/2026
|
-0.10/-0.88%
|
11.15
|
11.30
|
11.00
|
11.20
|
11.13
|
11.20
|
48,000
|
|
|
5/7/2026
|
-0.15/-1.31%
|
11.45
|
11.55
|
11.00
|
11.30
|
11.34
|
11.30
|
54,900
|
|
|
5/6/2026
|
-0.05/-0.43%
|
11.05
|
11.60
|
11.05
|
11.45
|
11.37
|
11.45
|
23,400
|
|
|
5/5/2026
|
-0.35/-2.95%
|
11.65
|
11.85
|
11.30
|
11.50
|
11.54
|
11.50
|
43,000
|
|
|
5/4/2026
|
-0.35/-2.87%
|
12.20
|
12.25
|
11.50
|
11.85
|
11.84
|
11.85
|
55,900
|
|
|
4/29/2026
|
+0.40/+3.39%
|
12.00
|
12.20
|
11.60
|
12.20
|
12.01
|
12.20
|
129,100
|
|
|
4/28/2026
|
-0.60/-4.84%
|
12.40
|
12.80
|
11.60
|
11.80
|
12.22
|
11.80
|
65,200
|
|
|
4/24/2026
|
+0.55/+4.64%
|
11.85
|
12.65
|
11.85
|
12.40
|
12.50
|
12.40
|
293,000
|
|
|
4/23/2026
|
+0.75/+6.76%
|
11.50
|
11.85
|
11.45
|
11.85
|
11.76
|
11.85
|
109,000
|
|
|
4/22/2026
|
+0.70/+6.73%
|
11.10
|
11.10
|
10.50
|
11.10
|
11.03
|
11.10
|
191,400
|
|
|
4/21/2026
|
+0.65/+6.67%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
17,000
|
|
|
4/20/2026
|
+0.63/+6.91%
|
9.75
|
9.75
|
9.69
|
9.75
|
9.75
|
9.75
|
21,700
|
|
|
4/17/2026
|
+0.12/+1.33%
|
9.00
|
9.12
|
8.88
|
9.12
|
9.00
|
9.12
|
65,300
|
|
|
4/16/2026
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.00
|
9.00
|
9.09
|
9.00
|
2,200
|
|
|
4/15/2026
|
0.00 / 0.00%
|
9.14
|
9.15
|
8.80
|
9.00
|
8.89
|
9.00
|
17,800
|
|
|
4/14/2026
|
-0.14/-1.53%
|
9.14
|
9.14
|
9.00
|
9.00
|
9.08
|
9.00
|
9,200
|
|
|
4/13/2026
|
+0.14/+1.56%
|
9.00
|
9.22
|
9.00
|
9.14
|
9.10
|
9.14
|
6,100
|
|
|
4/10/2026
|
-0.25/-2.70%
|
9.25
|
9.25
|
8.88
|
9.00
|
8.97
|
9.00
|
10,200
|
|
|
4/9/2026
|
+0.05/+0.54%
|
8.76
|
9.27
|
8.76
|
9.25
|
9.11
|
9.25
|
6,300
|
|
|