|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-0.74/-6.98%
|
10.00
|
10.50
|
9.86
|
9.86
|
9.93
|
9.86
|
59,900
|
|
|
4/2/2025
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
10.60
|
5,100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
3/31/2025
|
+0.10/+0.94%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.47
|
10.70
|
13,400
|
|
|
3/28/2025
|
-0.25/-2.30%
|
10.85
|
10.85
|
10.60
|
10.60
|
10.62
|
10.60
|
6,600
|
|
|
3/27/2025
|
+0.25/+2.36%
|
10.60
|
10.90
|
10.60
|
10.85
|
10.68
|
10.85
|
18,200
|
|
|
3/26/2025
|
-0.05/-0.47%
|
10.65
|
10.80
|
10.60
|
10.60
|
10.63
|
10.60
|
10,200
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.60
|
10.65
|
10.65
|
10.65
|
7,100
|
|
|
3/24/2025
|
-0.20/-1.84%
|
10.65
|
10.75
|
10.65
|
10.65
|
10.70
|
10.65
|
4,500
|
|
|
3/21/2025
|
-0.05/-0.46%
|
10.85
|
10.85
|
10.60
|
10.85
|
10.65
|
10.85
|
3,100
|
|
|
3/20/2025
|
+0.20/+1.87%
|
10.70
|
11.15
|
10.65
|
10.90
|
10.76
|
10.90
|
9,100
|
|
|
3/19/2025
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.70
|
10.70
|
10.72
|
10.70
|
5,400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.65
|
10.70
|
10.68
|
10.70
|
10,700
|
|
|
3/17/2025
|
+0.05/+0.47%
|
10.55
|
10.75
|
10.55
|
10.70
|
10.67
|
10.70
|
11,700
|
|
|
3/14/2025
|
-0.15/-1.39%
|
10.80
|
10.80
|
10.65
|
10.65
|
10.75
|
10.65
|
9,100
|
|
|
3/13/2025
|
-0.05/-0.46%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.69
|
10.80
|
8,400
|
|
|
3/12/2025
|
+0.10/+0.93%
|
10.75
|
10.85
|
10.75
|
10.85
|
10.77
|
10.85
|
9,600
|
|
|
3/11/2025
|
+0.05/+0.47%
|
10.75
|
10.80
|
10.65
|
10.75
|
10.72
|
10.75
|
6,900
|
|
|
3/10/2025
|
-0.20/-1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
14,000
|
|
|
3/7/2025
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.90
|
10.90
|
10.90
|
7,200
|
|
|