|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2025
|
+0.20/+1.74%
|
11.60
|
12.00
|
11.50
|
11.70
|
11.78
|
11.70
|
12,500
|
|
|
9/4/2025
|
+0.05/+0.44%
|
11.55
|
11.65
|
11.45
|
11.50
|
11.50
|
11.50
|
5,700
|
|
|
9/3/2025
|
-0.30/-2.55%
|
11.75
|
11.85
|
11.40
|
11.45
|
11.47
|
11.45
|
18,200
|
|
|
8/29/2025
|
-0.05/-0.42%
|
11.75
|
11.75
|
11.50
|
11.75
|
11.63
|
11.75
|
17,000
|
|
|
8/28/2025
|
-0.05/-0.42%
|
11.55
|
11.80
|
11.50
|
11.80
|
11.67
|
11.80
|
11,500
|
|
|
8/27/2025
|
-0.05/-0.42%
|
11.80
|
11.85
|
11.60
|
11.85
|
11.63
|
11.85
|
1,800
|
|
|
8/26/2025
|
+0.35/+3.03%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.67
|
11.90
|
6,100
|
|
|
8/25/2025
|
-0.15/-1.28%
|
11.75
|
11.75
|
11.55
|
11.55
|
11.60
|
11.55
|
4,200
|
|
|
8/22/2025
|
+0.05/+0.43%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.59
|
11.70
|
18,700
|
|
|
8/21/2025
|
-0.35/-2.92%
|
12.00
|
12.00
|
11.65
|
11.65
|
11.72
|
11.65
|
16,500
|
|
|
8/20/2025
|
-0.10/-0.83%
|
12.10
|
12.10
|
11.65
|
12.00
|
11.82
|
12.00
|
19,800
|
|
|
8/19/2025
|
+0.10/+0.83%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.08
|
12.10
|
33,100
|
|
|
8/18/2025
|
-0.20/-1.64%
|
12.20
|
12.20
|
11.95
|
12.00
|
12.07
|
12.00
|
19,200
|
|
|
8/15/2025
|
-0.20/-1.61%
|
12.40
|
12.45
|
12.05
|
12.20
|
12.31
|
12.20
|
21,600
|
|
|
8/14/2025
|
+0.30/+2.48%
|
12.10
|
12.40
|
12.05
|
12.40
|
12.24
|
12.40
|
43,300
|
|
|
8/13/2025
|
-0.10/-0.82%
|
11.95
|
12.20
|
11.95
|
12.10
|
12.01
|
12.10
|
10,900
|
|
|
8/12/2025
|
+0.05/+0.41%
|
12.15
|
12.20
|
12.00
|
12.20
|
12.17
|
12.20
|
46,900
|
|
|
8/11/2025
|
+0.15/+1.25%
|
11.95
|
12.20
|
11.95
|
12.15
|
12.13
|
12.15
|
17,700
|
|
|
8/8/2025
|
-0.10/-0.83%
|
12.35
|
12.35
|
11.95
|
12.00
|
12.05
|
12.00
|
40,600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
12.05
|
12.10
|
11.95
|
12.10
|
12.02
|
12.10
|
29,200
|
|
|