|
Closing price on 6/25/2026
|
|
| Open |
9.63 |
| High |
9.64 |
| Low |
9.49 |
| Volume |
9,200 |
| Split-adjusted Price |
9.50 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.14 / -1.45%
|
9.63
|
9.64
|
9.49
|
9.50
|
9.53
|
9.50
|
9,200
|
|
|
6/24/2026
|
+0.14 / +1.47%
|
9.50
|
9.80
|
9.50
|
9.64
|
9.55
|
9.64
|
2,900
|
|
|
6/23/2026
|
+0.05 / +0.53%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.68
|
9.50
|
5,300
|
|
|
6/22/2026
|
+0.04 / +0.43%
|
9.41
|
9.45
|
9.41
|
9.45
|
9.42
|
9.45
|
1,300
|
|
|
6/19/2026
|
-0.13 / -1.36%
|
9.41
|
9.41
|
9.41
|
9.41
|
9.41
|
9.41
|
100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
600
|
|
|
6/17/2026
|
+0.12 / +1.27%
|
9.43
|
9.66
|
9.43
|
9.54
|
9.47
|
9.54
|
3,900
|
|
|
6/16/2026
|
-0.28 / -2.89%
|
9.50
|
9.52
|
9.14
|
9.42
|
9.36
|
9.42
|
10,500
|
|
|
6/15/2026
|
+0.29 / +3.08%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.48
|
9.70
|
10,500
|
|
|
6/12/2026
|
-0.09 / -0.95%
|
9.41
|
9.42
|
9.41
|
9.41
|
9.41
|
9.41
|
4,800
|
|
|
6/11/2026
|
-0.09 / -0.94%
|
9.57
|
9.95
|
9.45
|
9.50
|
9.69
|
9.50
|
6,300
|
|
|
6/10/2026
|
+0.20 / +2.13%
|
9.41
|
9.67
|
9.40
|
9.59
|
9.49
|
9.59
|
26,700
|
|
|
6/9/2026
|
-0.35 / -3.59%
|
9.40
|
9.56
|
9.35
|
9.39
|
9.40
|
9.39
|
7,600
|
|
|
6/8/2026
|
+0.24 / +2.53%
|
9.50
|
9.89
|
9.50
|
9.74
|
9.52
|
9.74
|
11,200
|
|
|
6/5/2026
|
-0.05 / -0.52%
|
9.52
|
9.52
|
9.50
|
9.50
|
9.51
|
9.50
|
1,900
|
|
|
6/4/2026
|
-0.55 / -5.45%
|
9.86
|
10.00
|
9.40
|
9.55
|
9.52
|
9.55
|
116,500
|
|
|
6/3/2026
|
+0.29 / +2.96%
|
10.45
|
10.45
|
9.74
|
10.10
|
9.82
|
10.10
|
45,500
|
|
|
6/2/2026
|
-0.69 / -6.57%
|
10.80
|
10.80
|
9.77
|
9.81
|
9.95
|
9.81
|
107,000
|
|
|
6/1/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.89
|
10.50
|
10,000
|
|
|
5/29/2026
|
+0.35 / +3.45%
|
10.15
|
10.70
|
10.15
|
10.50
|
10.34
|
10.50
|
14,800
|
|
|
5/28/2026
|
-0.45 / -4.25%
|
11.00
|
11.00
|
10.15
|
10.15
|
10.30
|
10.15
|
45,100
|
|
|
5/27/2026
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.70
|
10.60
|
9,800
|
|
|
5/26/2026
|
-0.15 / -1.36%
|
11.10
|
11.10
|
10.55
|
10.90
|
10.61
|
10.90
|
22,700
|
|
|
5/25/2026
|
+0.05 / +0.45%
|
11.25
|
11.25
|
10.70
|
11.05
|
10.81
|
11.05
|
14,200
|
|
|
5/22/2026
|
-0.60 / -5.17%
|
11.25
|
11.30
|
10.80
|
11.00
|
10.86
|
11.00
|
22,200
|
|
|
5/21/2026
|
+0.40 / +3.57%
|
10.80
|
11.75
|
10.75
|
11.60
|
11.04
|
11.60
|
6,100
|
|
|
5/20/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
10.75
|
11.20
|
10.83
|
11.20
|
37,500
|
|
|
5/19/2026
|
-0.05 / -0.44%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.18
|
11.30
|
13,600
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.35
|
11.34
|
11.35
|
14,900
|
|
|
5/15/2026
|
+0.05 / +0.44%
|
11.70
|
11.70
|
11.25
|
11.35
|
11.42
|
11.35
|
12,700
|
|
|