|
Closing price on 1/23/2026
|
|
| Open |
10.05 |
| High |
10.05 |
| Low |
10.00 |
| Volume |
6,300 |
| Split-adjusted Price |
10.00 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.20 / -1.96%
|
10.05
|
10.05
|
10.00
|
10.00
|
10.00
|
10.00
|
6,300
|
|
|
1/22/2026
|
-0.20 / -1.92%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
8,300
|
|
|
1/21/2026
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.05
|
10.40
|
1,500
|
|
|
1/20/2026
|
-0.15 / -1.48%
|
10.05
|
10.10
|
9.90
|
10.00
|
10.01
|
10.00
|
12,100
|
|
|
1/19/2026
|
-0.10 / -0.98%
|
10.10
|
10.15
|
9.60
|
10.15
|
9.92
|
10.15
|
17,600
|
|
|
1/16/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.05
|
10.25
|
10.13
|
10.25
|
4,700
|
|
|
1/15/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
1,000
|
|
|
1/14/2026
|
+0.15 / +1.49%
|
9.93
|
10.30
|
9.93
|
10.25
|
10.05
|
10.25
|
1,500
|
|
|
1/13/2026
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.93
|
10.10
|
10.06
|
10.10
|
15,900
|
|
|
1/12/2026
|
-0.20 / -1.98%
|
9.65
|
10.10
|
9.65
|
9.90
|
9.98
|
9.90
|
7,600
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.10
|
10.10
|
10.10
|
10.10
|
6,800
|
|
|
1/8/2026
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.00
|
10.10
|
10.08
|
10.10
|
5,400
|
|
|
1/7/2026
|
+0.05 / +0.50%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.15
|
10.15
|
14,200
|
|
|
1/6/2026
|
-0.30 / -2.88%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.18
|
10.10
|
4,700
|
|
|
1/5/2026
|
-0.05 / -0.48%
|
10.10
|
10.45
|
10.05
|
10.40
|
10.18
|
10.40
|
3,900
|
|
|
12/31/2025
|
+0.35 / +3.47%
|
10.50
|
10.55
|
10.05
|
10.45
|
10.42
|
10.45
|
14,300
|
|
|
12/30/2025
|
-0.10 / -0.98%
|
10.15
|
10.20
|
10.10
|
10.10
|
10.16
|
10.10
|
6,900
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.15
|
10.20
|
10.19
|
10.20
|
3,700
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.20
|
10.75
|
10.10
|
10.20
|
10.28
|
10.20
|
7,600
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.29
|
10.20
|
6,100
|
|
|
12/24/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.23
|
10.20
|
3,400
|
|
|
12/23/2025
|
-0.10 / -0.97%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.12
|
10.20
|
1,100
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.20
|
10.30
|
10.35
|
10.30
|
3,600
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
12/18/2025
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.21
|
10.30
|
4,300
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.24
|
10.20
|
7,600
|
|
|
12/16/2025
|
-0.25 / -2.39%
|
10.45
|
10.45
|
10.15
|
10.20
|
10.25
|
10.20
|
2,400
|
|
|
12/15/2025
|
+0.25 / +2.45%
|
10.15
|
10.45
|
10.10
|
10.45
|
10.14
|
10.45
|
4,400
|
|
|
12/12/2025
|
0.00 / 0.00%
|
10.25
|
10.45
|
10.15
|
10.20
|
10.23
|
10.20
|
8,700
|
|
|
12/11/2025
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.26
|
10.20
|
14,000
|
|
|