|
Closing price on 8/14/2026
|
|
| Open |
9.47 |
| High |
9.48 |
| Low |
9.47 |
| Volume |
2,000 |
| Split-adjusted Price |
9.48 |
There is no data on 8/16/2026. Display data on 8/14/2026 instead.
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.02 / -0.21%
|
9.47
|
9.48
|
9.47
|
9.48
|
9.48
|
9.48
|
2,000
|
|
|
8/13/2026
|
-0.15 / -1.48%
|
10.15
|
10.20
|
10.00
|
10.00
|
10.06
|
9.50
|
17,100
|
|
|
8/12/2026
|
+0.15 / +1.50%
|
10.00
|
10.15
|
10.00
|
10.15
|
10.10
|
9.64
|
4,800
|
|
|
8/11/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.06
|
9.50
|
11,900
|
|
|
8/10/2026
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.50
|
9,400
|
|
|
8/7/2026
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.79
|
2,100
|
|
|
8/6/2026
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.50
|
10.40
|
9.80
|
9.88
|
1,500
|
|
|
8/5/2026
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.47
|
9.31
|
22,100
|
|
|
8/4/2026
|
+0.29 / +3.15%
|
9.21
|
9.50
|
9.20
|
9.50
|
9.25
|
9.03
|
9,100
|
|
|
8/3/2026
|
-0.09 / -0.97%
|
9.50
|
9.50
|
9.20
|
9.21
|
9.25
|
8.75
|
17,300
|
|
|
7/31/2026
|
-0.06 / -0.64%
|
9.21
|
9.50
|
9.20
|
9.30
|
9.29
|
8.84
|
12,200
|
|
|
7/30/2026
|
+0.10 / +1.08%
|
9.35
|
9.41
|
9.32
|
9.36
|
9.35
|
8.89
|
4,700
|
|
|
7/29/2026
|
-0.09 / -0.96%
|
9.35
|
9.35
|
9.26
|
9.26
|
9.31
|
8.80
|
4,900
|
|
|
7/28/2026
|
-0.22 / -2.30%
|
9.50
|
9.50
|
9.35
|
9.35
|
9.45
|
8.88
|
2,400
|
|
|
7/27/2026
|
-0.21 / -2.15%
|
9.60
|
9.60
|
9.57
|
9.57
|
9.59
|
9.09
|
6,900
|
|
|
7/24/2026
|
+0.27 / +2.84%
|
9.51
|
9.80
|
9.51
|
9.78
|
9.69
|
9.29
|
7,300
|
|
|
7/23/2026
|
-0.44 / -4.42%
|
9.42
|
10.20
|
9.42
|
9.51
|
9.58
|
9.03
|
2,000
|
|
|
7/22/2026
|
-0.10 / -1.00%
|
10.40
|
10.40
|
9.35
|
9.95
|
9.47
|
9.45
|
14,000
|
|
|
7/21/2026
|
-0.35 / -3.37%
|
9.93
|
10.05
|
9.93
|
10.05
|
9.96
|
9.55
|
4,700
|
|
|
7/20/2026
|
0.00 / 0.00%
|
9.80
|
10.45
|
9.68
|
10.40
|
10.14
|
9.88
|
9,100
|
|
|
7/17/2026
|
+0.50 / +5.05%
|
10.10
|
10.40
|
10.05
|
10.40
|
10.10
|
9.88
|
13,300
|
|
|
7/16/2026
|
-0.15 / -1.49%
|
10.05
|
10.05
|
9.90
|
9.90
|
9.94
|
9.41
|
400
|
|
|
7/15/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.92
|
10.05
|
10.02
|
9.55
|
9,200
|
|
|
7/14/2026
|
+0.14 / +1.41%
|
9.70
|
10.05
|
9.70
|
10.05
|
9.88
|
9.55
|
4,600
|
|
|
7/13/2026
|
-0.29 / -2.84%
|
10.00
|
10.00
|
9.80
|
9.91
|
9.91
|
9.41
|
10,700
|
|
|
7/10/2026
|
+0.41 / +4.19%
|
9.79
|
10.30
|
9.79
|
10.20
|
9.94
|
9.69
|
22,400
|
|
|
7/9/2026
|
+0.14 / +1.45%
|
9.65
|
9.80
|
9.55
|
9.79
|
9.65
|
9.30
|
3,500
|
|
|
7/8/2026
|
-0.15 / -1.53%
|
9.90
|
9.90
|
9.62
|
9.65
|
9.77
|
9.17
|
8,700
|
|
|
7/7/2026
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.68
|
9.31
|
4,300
|
|
|
7/6/2026
|
-0.05 / -0.52%
|
9.64
|
9.88
|
9.51
|
9.60
|
9.69
|
9.12
|
13,300
|
|
|