Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 7:15:13 PM - Markets open
VN-INDEX 1,714.32 -11.04/-0.64%
HNX-INDEX 255.24 -1.49/-0.58%
UPCOM-INDEX 121.45 -0.30/-0.25%
Dien Quang Group Joint Stock Company (DQC : HOSE)
Consumer Goods : Nondurable Household Products
9.59 +0.34/+3.68%
2:45:18 PM
Closing price on 11/9/2026
9.59 +0.34/+3.68%
Open 9.22
High 9.59
Low 9.22
Volume 1,900
Split-adjusted Price 9.59

Create Alert at: 9 9 9 ...
DQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2026 +0.34 / +3.68% 9.22 9.59 9.22 9.59 9.41 9.59 1,900
11/6/2026 0.00 / 0.00% 9.25 9.25 9.20 9.25 9.24 9.25 1,200
11/5/2026 -0.25 / -2.63% 9.20 9.25 9.11 9.25 9.17 9.25 1,300
11/4/2026 +0.20 / +2.15% 9.20 9.50 9.20 9.50 9.50 9.50 15,200
11/3/2026 0.00 / 0.00% 9.20 9.30 9.20 9.30 9.29 9.30 3,200
11/2/2026 -0.17 / -1.80% 9.30 9.30 9.30 9.30 9.30 9.30 500
10/30/2026 0.00 / 0.00% 9.47 9.47 9.30 9.47 9.43 9.47 5,700
10/29/2026 +0.12 / +1.28% 9.50 9.50 9.47 9.47 9.49 9.47 2,100
10/28/2026 +0.05 / +0.54% 9.45 9.45 9.35 9.35 9.39 9.35 3,200
10/27/2026 +0.02 / +0.22% 9.00 9.50 9.00 9.30 9.45 9.30 6,100
10/26/2026 0.00 / 0.00% 9.28 9.28 9.28 9.28 9.28 9.28 0
10/23/2026 0.00 / 0.00% 9.28 9.28 9.28 9.28 9.28 9.28 0
10/22/2026 -0.02 / -0.22% 9.25 9.28 9.25 9.28 9.28 9.28 4,900
10/21/2026 +0.07 / +0.76% 9.30 9.30 9.27 9.30 9.28 9.30 6,400
10/20/2026 -0.11 / -1.18% 9.23 9.23 9.23 9.23 9.23 9.23 300
10/19/2026 -0.11 / -1.16% 9.34 9.34 9.34 9.34 9.34 9.34 100
10/16/2026 +0.03 / +0.32% 9.42 9.45 9.11 9.45 9.35 9.45 2,600
10/15/2026 0.00 / 0.00% 9.41 9.42 9.41 9.42 9.42 9.42 2,300
10/14/2026 -0.03 / -0.32% 9.44 9.44 9.42 9.42 9.43 9.42 1,500
10/13/2026 0.00 / 0.00% 9.45 9.45 9.40 9.45 9.44 9.45 6,800
10/12/2026 +0.15 / +1.61% 9.30 9.45 9.30 9.45 9.43 9.45 1,200
10/9/2026 -0.04 / -0.43% 9.30 9.30 9.00 9.30 9.16 9.30 25,500
10/8/2026 -0.06 / -0.64% 9.40 9.40 9.34 9.34 9.37 9.34 4,100
10/7/2026 -0.10 / -1.05% 9.83 9.83 9.40 9.40 9.79 9.40 10,200
10/6/2026 -0.10 / -1.04% 9.60 9.60 9.20 9.50 9.35 9.50 15,700
10/5/2026 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
10/2/2026 -0.06 / -0.62% 9.39 9.60 9.39 9.60 9.40 9.60 5,600
10/1/2026 0.00 / 0.00% 9.66 9.66 9.66 9.66 9.66 9.66 0
9/30/2026 +0.16 / +1.68% 9.50 9.66 9.50 9.66 9.51 9.66 3,800
9/29/2026 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 10,200
DQC News
04/11 DQC: Change in personnel
27/10 DQC: Explanation of the profit after tax in Quarter 3.2026
27/10 DQC: Explanation of the business results in Quarter 3.2026
13/10 DQC: Change in the 12th Certificate of Operation Registration for Ha Noi Branch
29/09 DQC: Approval of the termination of operations of a branch
Related Companies
Volume Price Change
DCS  0 0.50 0.00%
NET  2,100 55.30 -0.72%
NHT  12,000 11.35 0.44%
PAC  140,800 14.40 -0.69%
PHN  0 51.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,714.32 -11.04/-0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.