|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
12.00
|
102
|
110,873
|
85
|
177,016
|
-66,143
|
53,500
|
654,375
|
|
|
7/31/2025
|
12.40
|
81
|
78,519
|
77
|
111,290
|
-32,771
|
52,300
|
643,660
|
|
|
7/30/2025
|
12.50
|
79
|
56,870
|
69
|
65,210
|
-8,340
|
23,200
|
282,975
|
|
|
7/29/2025
|
12.20
|
92
|
106,297
|
88
|
226,927
|
-120,630
|
64,900
|
799,960
|
|
|
7/28/2025
|
12.50
|
187
|
164,611
|
79
|
194,886
|
-30,275
|
97,300
|
1,209,880
|
|
|
7/25/2025
|
12.45
|
96
|
85,459
|
70
|
181,585
|
-96,126
|
31,200
|
389,845
|
|
|
7/24/2025
|
12.70
|
100
|
135,273
|
93
|
184,989
|
-49,716
|
62,900
|
806,685
|
|
|
7/23/2025
|
12.90
|
117
|
591,249
|
112
|
670,307
|
-79,058
|
25,700
|
6,384,080
|
|
|
7/22/2025
|
13.00
|
165
|
195,930
|
182
|
235,611
|
-39,681
|
113,900
|
1,503,475
|
|
|
7/21/2025
|
12.65
|
150
|
246,320
|
159
|
134,055
|
112,265
|
132,100
|
1,656,525
|
|
|
7/18/2025
|
11.85
|
71
|
86,476
|
80
|
49,674
|
36,802
|
21,800
|
257,115
|
|
|
7/17/2025
|
11.60
|
45
|
57,409
|
63
|
48,974
|
8,435
|
20,200
|
236,645
|
|
|
7/16/2025
|
11.60
|
75
|
129,701
|
48
|
65,294
|
64,407
|
25,800
|
298,280
|
|
|
7/15/2025
|
11.60
|
113
|
115,758
|
69
|
61,052
|
54,706
|
38,400
|
445,785
|
|
|
7/14/2025
|
11.70
|
99
|
107,494
|
58
|
65,145
|
42,349
|
28,700
|
327,065
|
|
|
7/11/2025
|
11.75
|
54
|
84,571
|
46
|
55,716
|
28,855
|
27,000
|
314,560
|
|
|
7/10/2025
|
11.60
|
67
|
171,062
|
126
|
190,550
|
-19,488
|
54,800
|
655,565
|
|
|
7/9/2025
|
11.85
|
103
|
108,903
|
139
|
133,081
|
-24,178
|
52,300
|
621,170
|
|
|
7/8/2025
|
11.60
|
111
|
168,043
|
106
|
96,227
|
71,816
|
51,400
|
588,795
|
|
|
7/7/2025
|
10.85
|
63
|
111,726
|
31
|
34,697
|
77,029
|
10,000
|
107,510
|
|
|
Page 1 of 2 Next>
|
|
|