|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
9.30
|
66
|
55,440
|
44
|
22,089
|
33,351
|
6,600
|
61,414
|
|
|
5/14/2025
|
9.26
|
49
|
51,775
|
33
|
50,300
|
1,475
|
24,800
|
224,985
|
|
|
5/13/2025
|
9.20
|
52
|
50,983
|
28
|
68,841
|
-17,858
|
21,500
|
197,804
|
|
|
5/12/2025
|
9.25
|
33
|
42,340
|
39
|
50,942
|
-8,602
|
6,500
|
60,055
|
|
|
5/9/2025
|
9.30
|
24
|
28,448
|
30
|
21,350
|
7,098
|
3,800
|
35,446
|
|
|
5/8/2025
|
9.37
|
29
|
15,030
|
25
|
18,000
|
-2,970
|
200
|
1,852
|
|
|
5/7/2025
|
9.40
|
42
|
45,339
|
25
|
39,640
|
5,699
|
23,200
|
214,545
|
|
|
5/6/2025
|
9.20
|
50
|
24,771
|
22
|
8,491
|
16,280
|
2,100
|
19,172
|
|
|
5/5/2025
|
9.20
|
46
|
31,050
|
23
|
13,841
|
17,209
|
600
|
5,365
|
|
|
4/29/2025
|
9.28
|
57
|
105,317
|
48
|
51,441
|
53,876
|
18,800
|
170,313
|
|
|
4/28/2025
|
9.20
|
46
|
48,832
|
51
|
39,553
|
9,279
|
7,900
|
71,381
|
|
|
4/25/2025
|
9.01
|
50
|
29,046
|
31
|
29,451
|
-405
|
2,500
|
22,000
|
|
|
4/24/2025
|
9.00
|
42
|
62,929
|
37
|
31,856
|
31,073
|
15,300
|
136,975
|
|
|
4/23/2025
|
8.86
|
36
|
47,986
|
34
|
21,658
|
26,328
|
5,500
|
48,794
|
|
|
4/22/2025
|
8.85
|
50
|
75,113
|
40
|
77,757
|
-2,644
|
39,600
|
354,317
|
|
|
4/21/2025
|
9.00
|
43
|
49,604
|
37
|
28,287
|
21,317
|
14,700
|
132,248
|
|
|
4/18/2025
|
8.98
|
71
|
75,306
|
38
|
44,447
|
30,859
|
14,500
|
129,066
|
|
|
4/17/2025
|
8.91
|
46
|
52,910
|
51
|
44,847
|
8,063
|
13,000
|
113,682
|
|
|
4/16/2025
|
8.72
|
63
|
105,975
|
31
|
54,557
|
51,418
|
9,000
|
80,008
|
|
|
Page 1 of 1
|
|
|