|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
9.48
|
26
|
16,536
|
23
|
58,985
|
-42,449
|
2,000
|
18,955
|
|
|
8/13/2026
|
10.00
|
35
|
56,874
|
36
|
98,384
|
-41,510
|
17,100
|
172,010
|
|
|
8/12/2026
|
10.15
|
30
|
26,889
|
29
|
51,056
|
-24,167
|
4,800
|
48,465
|
|
|
8/11/2026
|
10.00
|
62
|
42,715
|
55
|
69,000
|
-26,285
|
11,900
|
119,770
|
|
|
8/10/2026
|
10.00
|
47
|
22,852
|
140
|
65,768
|
-42,916
|
9,400
|
94,000
|
|
|
8/7/2026
|
10.30
|
16
|
5,558
|
52
|
63,740
|
-58,182
|
2,100
|
21,630
|
|
|
8/6/2026
|
10.40
|
27
|
17,906
|
26
|
49,204
|
-31,298
|
1,500
|
14,698
|
|
|
8/5/2026
|
9.80
|
55
|
64,372
|
26
|
64,807
|
-435
|
22,100
|
209,206
|
|
|
8/4/2026
|
9.50
|
41
|
29,478
|
28
|
12,955
|
16,523
|
9,100
|
84,135
|
|
|
8/3/2026
|
9.21
|
50
|
34,730
|
23
|
22,576
|
12,154
|
17,300
|
160,056
|
|
|
7/31/2026
|
9.30
|
33
|
26,494
|
20
|
17,378
|
9,116
|
12,200
|
113,373
|
|
|
7/30/2026
|
9.36
|
43
|
15,806
|
27
|
15,325
|
481
|
4,700
|
43,941
|
|
|
7/29/2026
|
9.26
|
44
|
17,256
|
23
|
13,741
|
3,515
|
4,900
|
45,629
|
|
|
7/28/2026
|
9.35
|
41
|
9,525
|
25
|
81,381
|
-71,856
|
2,400
|
22,686
|
|
|
7/27/2026
|
9.57
|
38
|
14,303
|
31
|
33,600
|
-19,297
|
6,900
|
66,141
|
|
|
7/24/2026
|
9.78
|
33
|
14,938
|
34
|
31,748
|
-16,810
|
7,300
|
70,724
|
|
|
7/23/2026
|
9.51
|
44
|
11,235
|
36
|
40,392
|
-29,157
|
2,000
|
19,152
|
|
|
7/22/2026
|
9.95
|
49
|
26,917
|
40
|
46,125
|
-19,208
|
14,000
|
132,610
|
|
|
7/21/2026
|
10.05
|
20
|
21,901
|
33
|
26,394
|
-4,493
|
4,700
|
46,791
|
|
|
7/20/2026
|
10.40
|
39
|
27,522
|
42
|
36,272
|
-8,750
|
9,100
|
92,305
|
|
|
Page 1 of 2 Next>
|
|
|