|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
11,400
|
124,005
|
|
|
6/25/2025
|
10.95
|
40
|
77,033
|
27
|
33,184
|
43,849
|
2,300
|
25,185
|
|
|
6/24/2025
|
10.95
|
57
|
97,760
|
32
|
31,839
|
65,921
|
17,500
|
191,380
|
|
|
6/23/2025
|
10.95
|
70
|
126,094
|
42
|
59,351
|
66,743
|
10,900
|
117,845
|
|
|
6/20/2025
|
11.10
|
43
|
57,462
|
57
|
105,059
|
-47,597
|
4,300
|
47,250
|
|
|
6/19/2025
|
11.15
|
32
|
67,567
|
27
|
11,766
|
55,801
|
1,300
|
14,510
|
|
|
6/18/2025
|
11.20
|
70
|
124,351
|
40
|
28,125
|
96,226
|
10,000
|
109,685
|
|
|
6/17/2025
|
11.20
|
90
|
182,376
|
31
|
43,833
|
138,543
|
21,900
|
238,525
|
|
|
6/16/2025
|
11.25
|
80
|
140,676
|
45
|
33,733
|
106,943
|
16,900
|
186,330
|
|
|
6/13/2025
|
11.05
|
32
|
49,366
|
34
|
11,733
|
37,633
|
2,000
|
22,125
|
|
|
6/12/2025
|
11.40
|
51
|
60,992
|
31
|
14,533
|
46,459
|
9,200
|
101,550
|
|
|
6/11/2025
|
11.15
|
70
|
52,690
|
32
|
29,977
|
22,713
|
7,900
|
86,665
|
|
|
6/10/2025
|
11.10
|
79
|
61,228
|
41
|
62,359
|
-1,131
|
25,400
|
283,630
|
|
|
6/9/2025
|
11.40
|
47
|
29,610
|
40
|
42,187
|
-12,577
|
13,100
|
151,050
|
|
|
6/6/2025
|
11.80
|
29
|
16,313
|
47
|
68,538
|
-52,225
|
8,900
|
103,840
|
|
|
6/5/2025
|
11.80
|
68
|
85,087
|
81
|
47,743
|
37,344
|
20,600
|
245,890
|
|
|
6/4/2025
|
11.40
|
68
|
92,049
|
45
|
22,548
|
69,501
|
13,800
|
156,955
|
|
|
6/3/2025
|
11.20
|
52
|
80,145
|
41
|
44,992
|
35,153
|
13,100
|
147,290
|
|
|
6/2/2025
|
11.25
|
88
|
107,705
|
58
|
63,263
|
44,442
|
36,000
|
404,205
|
|
|
5/30/2025
|
11.35
|
57
|
49,452
|
51
|
33,159
|
16,293
|
11,900
|
137,135
|
|
|
Page 1 of 2 Next>
|
|
|