|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
9.80
|
53
|
23,963
|
445
|
32,978
|
-9,015
|
2,500
|
24,861
|
|
|
9/17/2026
|
9.69
|
27
|
35,900
|
35
|
20,080
|
15,820
|
4,100
|
39,332
|
|
|
9/16/2026
|
9.70
|
27
|
26,818
|
24
|
36,810
|
-9,992
|
2,800
|
26,410
|
|
|
9/15/2026
|
9.68
|
23
|
24,270
|
32
|
19,515
|
4,755
|
4,000
|
38,671
|
|
|
9/14/2026
|
9.40
|
24
|
26,973
|
33
|
23,885
|
3,088
|
7,700
|
72,558
|
|
|
9/11/2026
|
9.40
|
19
|
25,054
|
17
|
8,776
|
16,278
|
1,900
|
17,860
|
|
|
9/10/2026
|
9.35
|
27
|
27,203
|
25
|
15,871
|
11,332
|
8,200
|
78,369
|
|
|
9/9/2026
|
9.66
|
38
|
31,300
|
32
|
29,128
|
2,172
|
4,300
|
41,290
|
|
|
9/8/2026
|
9.70
|
33
|
35,972
|
43
|
33,270
|
2,702
|
10,900
|
105,562
|
|
|
9/7/2026
|
9.66
|
40
|
47,466
|
55
|
22,564
|
24,902
|
10,200
|
97,735
|
|
|
9/4/2026
|
9.37
|
20
|
25,873
|
18
|
12,202
|
13,671
|
2,600
|
24,371
|
|
|
9/3/2026
|
9.50
|
28
|
29,523
|
34
|
52,854
|
-23,331
|
6,600
|
63,179
|
|
|
8/28/2026
|
9.66
|
39
|
26,681
|
43
|
25,619
|
1,062
|
5,000
|
48,273
|
|
|
8/27/2026
|
9.67
|
34
|
24,688
|
40
|
11,342
|
13,346
|
4,900
|
46,931
|
|
|
8/26/2026
|
9.20
|
30
|
24,439
|
30
|
12,958
|
11,481
|
2,400
|
21,960
|
|
|
8/25/2026
|
9.15
|
24
|
23,931
|
25
|
37,321
|
-13,390
|
1,300
|
11,895
|
|
|
8/24/2026
|
9.17
|
70
|
56,362
|
70
|
73,956
|
-17,594
|
19,800
|
178,708
|
|
|
8/21/2026
|
9.09
|
60
|
31,211
|
102
|
43,663
|
-12,452
|
3,400
|
30,791
|
|
|
Page 1 of 1
|
|
|