|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
9.85
|
16
|
4,524
|
24
|
117,451
|
-112,927
|
300
|
2,960
|
|
|
3/17/2026
|
9.90
|
28
|
12,020
|
21
|
103,328
|
-91,308
|
4,000
|
39,432
|
|
|
3/16/2026
|
9.90
|
52
|
53,275
|
35
|
114,436
|
-61,161
|
16,200
|
159,662
|
|
|
3/13/2026
|
9.99
|
44
|
28,123
|
33
|
112,701
|
-84,578
|
7,700
|
75,853
|
|
|
3/12/2026
|
9.83
|
40
|
16,990
|
41
|
121,815
|
-104,825
|
6,800
|
66,936
|
|
|
3/11/2026
|
9.83
|
72
|
33,627
|
39
|
27,118
|
6,509
|
15,300
|
152,075
|
|
|
3/10/2026
|
9.73
|
88
|
40,102
|
37
|
26,329
|
13,773
|
21,200
|
203,188
|
|
|
3/9/2026
|
9.10
|
64
|
49,830
|
56
|
72,099
|
-22,269
|
32,000
|
292,897
|
|
|
3/6/2026
|
9.70
|
29
|
22,730
|
22
|
36,302
|
-13,572
|
11,300
|
109,890
|
|
|
3/5/2026
|
9.82
|
32
|
59,648
|
19
|
5,814
|
53,834
|
2,000
|
19,844
|
|
|
3/4/2026
|
9.95
|
47
|
67,967
|
22
|
48,322
|
19,645
|
23,100
|
225,550
|
|
|
3/3/2026
|
9.95
|
49
|
40,882
|
29
|
30,500
|
10,382
|
23,700
|
236,609
|
|
|
3/2/2026
|
10.20
|
44
|
26,115
|
37
|
19,977
|
6,138
|
3,300
|
33,660
|
|
|
2/27/2026
|
10.25
|
45
|
39,734
|
29
|
51,201
|
-11,467
|
17,600
|
178,005
|
|
|
2/26/2026
|
10.20
|
40
|
25,984
|
25
|
17,894
|
8,090
|
1,100
|
11,170
|
|
|
2/25/2026
|
10.20
|
38
|
38,218
|
40
|
26,217
|
12,001
|
13,500
|
137,660
|
|
|
2/24/2026
|
10.20
|
55
|
40,187
|
35
|
21,587
|
18,600
|
6,700
|
68,000
|
|
|
2/23/2026
|
10.20
|
53
|
62,211
|
54
|
32,615
|
29,596
|
16,800
|
170,997
|
|
|
Page 1 of 1
|
|
|