|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
9.51
|
0
|
0
|
0
|
0
|
0
|
75,400
|
698,457
|
|
|
4/3/2025
|
9.86
|
86
|
95,254
|
81
|
102,411
|
-7,157
|
59,900
|
594,826
|
|
|
4/2/2025
|
10.60
|
53
|
39,350
|
47
|
19,639
|
19,711
|
5,100
|
54,560
|
|
|
4/1/2025
|
10.70
|
21
|
19,299
|
22
|
17,913
|
1,386
|
0
|
0
|
|
|
3/31/2025
|
10.70
|
83
|
57,230
|
49
|
29,000
|
28,230
|
13,400
|
140,345
|
|
|
3/28/2025
|
10.60
|
48
|
30,306
|
49
|
34,704
|
-4,398
|
6,600
|
70,115
|
|
|
3/27/2025
|
10.85
|
74
|
52,108
|
55
|
51,303
|
805
|
18,200
|
194,455
|
|
|
3/26/2025
|
10.60
|
63
|
41,175
|
41
|
35,359
|
5,816
|
10,200
|
108,380
|
|
|
3/25/2025
|
10.65
|
45
|
41,908
|
33
|
25,517
|
16,391
|
7,100
|
75,590
|
|
|
3/24/2025
|
10.65
|
41
|
26,439
|
37
|
17,815
|
8,624
|
4,500
|
48,140
|
|
|
3/21/2025
|
10.85
|
38
|
34,725
|
50
|
38,727
|
-4,002
|
3,100
|
33,005
|
|
|
3/20/2025
|
10.90
|
57
|
49,007
|
65
|
52,827
|
-3,820
|
9,100
|
97,895
|
|
|
3/19/2025
|
10.70
|
58
|
95,691
|
34
|
14,103
|
81,588
|
5,400
|
57,890
|
|
|
3/18/2025
|
10.70
|
55
|
55,450
|
26
|
22,900
|
32,550
|
10,700
|
114,290
|
|
|
3/17/2025
|
10.70
|
85
|
54,562
|
41
|
26,176
|
28,386
|
11,700
|
124,785
|
|
|
3/14/2025
|
10.65
|
60
|
40,875
|
38
|
64,919
|
-24,044
|
9,100
|
97,810
|
|
|
3/13/2025
|
10.80
|
76
|
50,550
|
40
|
32,719
|
17,831
|
8,400
|
89,805
|
|
|
3/12/2025
|
10.85
|
61
|
50,557
|
48
|
24,447
|
26,110
|
9,600
|
103,350
|
|
|
3/11/2025
|
10.75
|
67
|
56,042
|
29
|
19,804
|
36,238
|
6,900
|
73,965
|
|
|
3/10/2025
|
10.70
|
74
|
71,446
|
48
|
50,600
|
20,846
|
14,000
|
151,180
|
|
|
Page 1 of 2 Next>
|
|
|