|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
3,700
|
44,165
|
|
|
9/15/2025
|
12.05
|
104
|
91,985
|
110
|
85,236
|
6,749
|
44,400
|
535,020
|
|
|
9/12/2025
|
11.65
|
57
|
62,799
|
34
|
55,732
|
7,067
|
25,200
|
290,445
|
|
|
9/11/2025
|
11.45
|
52
|
29,290
|
41
|
39,620
|
-10,330
|
7,500
|
86,270
|
|
|
9/10/2025
|
11.60
|
30
|
28,868
|
61
|
55,817
|
-26,949
|
3,500
|
40,605
|
|
|
9/9/2025
|
11.90
|
49
|
30,620
|
26
|
29,900
|
720
|
2,400
|
27,715
|
|
|
9/8/2025
|
11.60
|
55
|
47,425
|
31
|
34,546
|
12,879
|
7,200
|
83,780
|
|
|
9/5/2025
|
11.70
|
74
|
48,795
|
72
|
81,010
|
-32,215
|
12,500
|
147,270
|
|
|
9/4/2025
|
11.50
|
57
|
41,169
|
41
|
50,710
|
-9,541
|
5,700
|
65,565
|
|
|
9/3/2025
|
11.45
|
93
|
58,180
|
47
|
53,965
|
4,215
|
18,200
|
208,760
|
|
|
8/29/2025
|
11.75
|
70
|
45,909
|
45
|
50,534
|
-4,625
|
17,000
|
197,635
|
|
|
8/28/2025
|
11.80
|
59
|
61,415
|
36
|
31,421
|
29,994
|
11,500
|
134,215
|
|
|
8/27/2025
|
11.85
|
46
|
22,626
|
38
|
23,180
|
-554
|
1,800
|
20,925
|
|
|
8/26/2025
|
11.90
|
60
|
30,839
|
31
|
16,654
|
14,185
|
6,100
|
71,205
|
|
|
8/25/2025
|
11.55
|
35
|
24,064
|
28
|
15,668
|
8,396
|
4,200
|
48,700
|
|
|
8/22/2025
|
11.70
|
69
|
55,526
|
37
|
43,116
|
12,410
|
18,700
|
216,650
|
|
|
8/21/2025
|
11.65
|
102
|
57,508
|
43
|
57,919
|
-411
|
16,500
|
193,320
|
|
|
8/20/2025
|
12.00
|
87
|
55,617
|
53
|
73,583
|
-17,966
|
19,800
|
234,130
|
|
|
8/19/2025
|
12.10
|
86
|
54,733
|
103
|
113,693
|
-58,960
|
33,100
|
399,755
|
|
|
8/18/2025
|
12.00
|
77
|
54,045
|
55
|
64,430
|
-10,385
|
19,200
|
231,685
|
|
|
Page 1 of 1
|
|
|