|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
12.95
|
49
|
38,144
|
51
|
46,404
|
-8,260
|
10,600
|
136,165
|
|
|
12/19/2024
|
12.70
|
33
|
21,919
|
37
|
14,752
|
7,167
|
1,700
|
21,660
|
|
|
12/18/2024
|
12.85
|
35
|
44,100
|
25
|
17,917
|
26,183
|
2,200
|
28,255
|
|
|
12/17/2024
|
12.60
|
39
|
37,159
|
27
|
34,499
|
2,660
|
18,100
|
228,530
|
|
|
12/16/2024
|
12.70
|
63
|
51,415
|
52
|
46,397
|
5,018
|
14,200
|
180,705
|
|
|
12/13/2024
|
12.85
|
35
|
15,138
|
40
|
26,136
|
-10,998
|
300
|
3,850
|
|
|
12/12/2024
|
12.90
|
38
|
12,440
|
37
|
20,403
|
-7,963
|
500
|
6,440
|
|
|
12/11/2024
|
12.90
|
43
|
45,804
|
59
|
75,108
|
-29,304
|
26,000
|
334,470
|
|
|
12/10/2024
|
12.90
|
47
|
30,917
|
42
|
31,040
|
-123
|
9,400
|
120,475
|
|
|
12/9/2024
|
13.00
|
65
|
31,226
|
49
|
31,598
|
-372
|
3,200
|
40,570
|
|
|
12/6/2024
|
13.05
|
52
|
39,702
|
57
|
67,911
|
-28,209
|
13,300
|
172,085
|
|
|
12/5/2024
|
12.95
|
57
|
60,255
|
62
|
51,887
|
8,368
|
17,400
|
225,390
|
|
|
12/4/2024
|
12.90
|
41
|
29,540
|
62
|
37,334
|
-7,794
|
13,300
|
172,730
|
|
|
12/3/2024
|
12.90
|
43
|
55,583
|
74
|
38,932
|
16,651
|
15,400
|
197,295
|
|
|
12/2/2024
|
12.75
|
46
|
52,288
|
60
|
34,638
|
17,650
|
13,100
|
166,260
|
|
|
11/29/2024
|
12.65
|
43
|
41,777
|
70
|
64,582
|
-22,805
|
13,600
|
171,570
|
|
|
11/28/2024
|
12.60
|
42
|
52,010
|
55
|
73,406
|
-21,396
|
23,400
|
294,660
|
|
|
11/27/2024
|
12.65
|
44
|
43,732
|
41
|
28,701
|
15,031
|
13,600
|
169,810
|
|
|
11/26/2024
|
12.50
|
91
|
59,728
|
58
|
59,401
|
327
|
26,900
|
332,955
|
|
|
11/25/2024
|
12.50
|
55
|
34,405
|
49
|
27,211
|
7,194
|
10,600
|
132,505
|
|
|
Page 1 of 2 Next>
|
|
|