|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2025
|
11.75
|
0
|
0
|
0
|
0
|
0
|
1,600
|
19,075
|
|
|
1/20/2025
|
11.80
|
58
|
55,343
|
25
|
38,539
|
16,804
|
18,600
|
219,470
|
|
|
1/17/2025
|
11.80
|
57
|
44,801
|
21
|
41,700
|
3,101
|
8,200
|
96,805
|
|
|
1/16/2025
|
12.00
|
45
|
40,218
|
25
|
49,100
|
-8,882
|
13,100
|
157,185
|
|
|
1/15/2025
|
12.05
|
47
|
46,097
|
29
|
40,001
|
6,096
|
13,600
|
163,575
|
|
|
1/14/2025
|
12.05
|
48
|
42,052
|
17
|
20,300
|
21,752
|
2,100
|
24,810
|
|
|
1/13/2025
|
11.95
|
30
|
25,520
|
29
|
40,100
|
-14,580
|
1,600
|
19,125
|
|
|
1/10/2025
|
12.00
|
62
|
43,840
|
38
|
48,018
|
-4,178
|
19,600
|
236,020
|
|
|
1/9/2025
|
12.10
|
60
|
63,829
|
41
|
56,066
|
7,763
|
19,300
|
233,240
|
|
|
1/8/2025
|
12.30
|
90
|
82,458
|
47
|
35,319
|
47,139
|
12,500
|
147,795
|
|
|
1/7/2025
|
12.50
|
26
|
11,778
|
31
|
12,511
|
-733
|
1,200
|
15,000
|
|
|
1/6/2025
|
12.35
|
43
|
52,541
|
35
|
30,267
|
22,274
|
21,500
|
266,375
|
|
|
1/3/2025
|
12.45
|
58
|
42,314
|
36
|
35,501
|
6,813
|
18,600
|
230,655
|
|
|
1/2/2025
|
12.45
|
55
|
34,197
|
48
|
51,712
|
-17,515
|
14,200
|
177,265
|
|
|
12/31/2024
|
12.60
|
38
|
26,665
|
22
|
41,910
|
-15,245
|
10,500
|
132,155
|
|
|
12/30/2024
|
12.65
|
48
|
29,681
|
36
|
43,260
|
-13,579
|
5,400
|
68,035
|
|
|
12/27/2024
|
12.70
|
46
|
18,019
|
36
|
26,209
|
-8,190
|
5,100
|
64,610
|
|
|
12/26/2024
|
12.85
|
40
|
19,771
|
58
|
61,417
|
-41,646
|
6,300
|
80,955
|
|
|
12/25/2024
|
12.90
|
65
|
47,872
|
58
|
77,816
|
-29,944
|
21,000
|
269,380
|
|
|
12/24/2024
|
12.95
|
36
|
13,044
|
48
|
35,082
|
-22,038
|
3,300
|
42,885
|
|
|
Page 1 of 2 Next>
|
|
|