|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
9.95
|
49
|
26,917
|
40
|
46,125
|
-19,208
|
14,000
|
132,610
|
|
|
7/21/2026
|
10.05
|
20
|
21,901
|
33
|
26,394
|
-4,493
|
4,700
|
46,791
|
|
|
7/20/2026
|
10.40
|
39
|
27,522
|
42
|
36,272
|
-8,750
|
9,100
|
92,305
|
|
|
7/17/2026
|
10.40
|
34
|
40,130
|
36
|
27,642
|
12,488
|
13,300
|
134,330
|
|
|
7/16/2026
|
9.90
|
22
|
14,052
|
31
|
8,918
|
5,134
|
400
|
3,975
|
|
|
7/15/2026
|
10.05
|
24
|
20,616
|
27
|
40,223
|
-19,607
|
9,200
|
92,207
|
|
|
7/14/2026
|
10.05
|
19
|
17,967
|
23
|
17,019
|
948
|
4,600
|
45,425
|
|
|
7/13/2026
|
9.91
|
37
|
32,235
|
30
|
59,905
|
-27,670
|
10,700
|
106,010
|
|
|
7/10/2026
|
10.20
|
92
|
60,508
|
54
|
52,940
|
7,568
|
22,400
|
222,669
|
|
|
7/9/2026
|
9.79
|
20
|
20,655
|
16
|
25,115
|
-4,460
|
3,500
|
33,770
|
|
|
7/8/2026
|
9.65
|
35
|
29,361
|
29
|
42,862
|
-13,501
|
8,700
|
84,961
|
|
|
7/7/2026
|
9.80
|
20
|
17,260
|
22
|
9,595
|
7,665
|
4,300
|
41,616
|
|
|
7/6/2026
|
9.60
|
23
|
26,639
|
36
|
26,758
|
-119
|
13,300
|
128,816
|
|
|
7/3/2026
|
9.65
|
19
|
15,612
|
21
|
16,001
|
-389
|
0
|
0
|
|
|
7/2/2026
|
9.65
|
18
|
13,199
|
28
|
17,308
|
-4,109
|
7,300
|
70,798
|
|
|
7/1/2026
|
9.71
|
28
|
17,029
|
27
|
20,844
|
-3,815
|
1,700
|
16,342
|
|
|
6/30/2026
|
9.50
|
63
|
39,335
|
276
|
20,081
|
19,254
|
600
|
5,533
|
|
|
6/29/2026
|
9.61
|
24
|
11,202
|
95
|
15,312
|
-4,110
|
2,000
|
19,085
|
|
|
6/26/2026
|
9.60
|
33
|
29,155
|
85
|
46,984
|
-17,829
|
10,100
|
97,537
|
|
|
6/25/2026
|
9.50
|
26
|
19,451
|
22
|
23,201
|
-3,750
|
9,200
|
87,657
|
|
|
Page 1 of 2 Next>
|
|
|