|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2024
|
15.00
|
82
|
121,467
|
101
|
111,310
|
10,157
|
44,300
|
676,505
|
|
|
6/21/2024
|
15.35
|
120
|
132,480
|
114
|
101,621
|
30,859
|
34,800
|
533,300
|
|
|
6/20/2024
|
15.00
|
95
|
75,125
|
72
|
57,462
|
17,663
|
26,000
|
390,450
|
|
|
6/19/2024
|
15.10
|
152
|
144,913
|
65
|
54,268
|
90,645
|
21,500
|
314,920
|
|
|
6/18/2024
|
15.10
|
90
|
57,422
|
64
|
40,570
|
16,852
|
5,100
|
77,015
|
|
|
6/17/2024
|
15.15
|
86
|
58,773
|
98
|
86,258
|
-27,485
|
26,800
|
405,415
|
|
|
6/14/2024
|
15.10
|
88
|
73,671
|
75
|
68,022
|
5,649
|
23,100
|
351,455
|
|
|
6/13/2024
|
15.40
|
72
|
72,093
|
65
|
57,108
|
14,985
|
22,300
|
340,815
|
|
|
6/12/2024
|
15.40
|
75
|
52,561
|
86
|
65,211
|
-12,650
|
14,700
|
226,335
|
|
|
6/11/2024
|
15.50
|
64
|
58,020
|
65
|
38,529
|
19,491
|
14,500
|
221,810
|
|
|
6/10/2024
|
15.30
|
80
|
79,247
|
87
|
56,540
|
22,707
|
19,200
|
296,010
|
|
|
6/7/2024
|
15.20
|
121
|
157,462
|
108
|
244,022
|
-86,560
|
100,700
|
1,537,525
|
|
|
6/6/2024
|
15.45
|
79
|
117,912
|
96
|
93,087
|
24,825
|
43,100
|
667,530
|
|
|
6/5/2024
|
15.60
|
131
|
236,533
|
112
|
233,621
|
2,912
|
85,600
|
1,340,115
|
|
|
6/4/2024
|
15.80
|
95
|
104,107
|
136
|
119,548
|
-15,441
|
31,600
|
492,170
|
|
|
6/3/2024
|
15.80
|
203
|
399,715
|
234
|
231,122
|
168,593
|
135,000
|
2,131,635
|
|
|
5/31/2024
|
15.50
|
175
|
311,629
|
200
|
244,921
|
66,708
|
194,700
|
2,971,910
|
|
|
5/30/2024
|
14.90
|
108
|
96,127
|
64
|
121,001
|
-24,874
|
38,000
|
562,755
|
|
|
5/29/2024
|
14.95
|
88
|
88,512
|
53
|
48,726
|
39,786
|
15,200
|
227,410
|
|
|
5/28/2024
|
14.95
|
66
|
56,985
|
54
|
58,729
|
-1,744
|
33,600
|
503,185
|
|
|
Page 1 of 2 Next>
|
|
|