|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
11.60
|
0
|
0
|
0
|
0
|
0
|
1,700
|
19,730
|
|
|
5/14/2026
|
11.30
|
36
|
44,250
|
68
|
45,044
|
-794
|
23,800
|
269,620
|
|
|
5/13/2026
|
11.45
|
43
|
47,505
|
82
|
53,861
|
-6,356
|
29,600
|
333,960
|
|
|
5/12/2026
|
11.25
|
41
|
44,199
|
63
|
40,972
|
3,227
|
22,900
|
256,210
|
|
|
5/11/2026
|
11.20
|
57
|
60,684
|
76
|
44,585
|
16,099
|
22,500
|
250,590
|
|
|
5/8/2026
|
11.20
|
76
|
108,666
|
67
|
71,793
|
36,873
|
48,000
|
534,175
|
|
|
5/7/2026
|
11.30
|
87
|
145,829
|
109
|
82,081
|
63,748
|
54,900
|
622,370
|
|
|
5/6/2026
|
11.45
|
99
|
74,875
|
100
|
79,956
|
-5,081
|
23,400
|
266,145
|
|
|
5/5/2026
|
11.50
|
90
|
78,118
|
68
|
86,982
|
-8,864
|
43,000
|
496,265
|
|
|
5/4/2026
|
11.85
|
110
|
114,073
|
119
|
155,895
|
-41,822
|
55,900
|
661,910
|
|
|
4/29/2026
|
12.20
|
147
|
281,884
|
165
|
185,901
|
95,983
|
129,100
|
1,550,470
|
|
|
4/28/2026
|
11.80
|
132
|
162,467
|
174
|
173,788
|
-11,321
|
65,200
|
796,430
|
|
|
4/24/2026
|
12.40
|
281
|
413,797
|
256
|
348,125
|
65,672
|
293,000
|
3,663,600
|
|
|
4/23/2026
|
11.85
|
147
|
265,289
|
102
|
120,655
|
144,634
|
109,000
|
1,281,855
|
|
|
4/22/2026
|
11.10
|
263
|
356,724
|
108
|
193,619
|
163,105
|
191,400
|
2,110,325
|
|
|
4/21/2026
|
10.40
|
131
|
195,254
|
28
|
17,108
|
178,146
|
17,000
|
176,800
|
|
|
4/20/2026
|
9.75
|
114
|
284,207
|
40
|
21,769
|
262,438
|
21,700
|
211,557
|
|
|
4/17/2026
|
9.12
|
55
|
96,299
|
38
|
88,618
|
7,681
|
65,300
|
587,697
|
|
|
4/16/2026
|
9.00
|
39
|
31,307
|
30
|
82,600
|
-51,293
|
2,200
|
20,008
|
|
|
4/15/2026
|
9.00
|
68
|
52,204
|
38
|
49,830
|
2,374
|
17,800
|
158,292
|
|
|
Page 1 of 1
|
|
|