|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
10.45
|
47
|
38,166
|
19
|
13,400
|
24,766
|
4,400
|
44,615
|
|
|
12/12/2025
|
10.20
|
45
|
31,731
|
19
|
19,500
|
12,231
|
8,700
|
88,990
|
|
|
12/11/2025
|
10.20
|
57
|
38,026
|
25
|
18,960
|
19,066
|
14,000
|
143,575
|
|
|
12/10/2025
|
10.40
|
53
|
39,923
|
18
|
22,450
|
17,473
|
6,500
|
67,750
|
|
|
12/9/2025
|
10.50
|
44
|
56,709
|
27
|
40,720
|
15,989
|
8,700
|
91,265
|
|
|
12/8/2025
|
10.70
|
69
|
42,897
|
33
|
49,905
|
-7,008
|
12,900
|
135,870
|
|
|
12/5/2025
|
10.80
|
38
|
55,441
|
46
|
42,651
|
12,790
|
22,300
|
239,140
|
|
|
12/4/2025
|
10.70
|
62
|
26,340
|
29
|
22,767
|
3,573
|
6,200
|
64,615
|
|
|
12/3/2025
|
10.45
|
42
|
34,430
|
33
|
45,215
|
-10,785
|
6,700
|
70,260
|
|
|
12/2/2025
|
10.75
|
31
|
16,208
|
19
|
9,504
|
6,704
|
200
|
2,115
|
|
|
12/1/2025
|
10.40
|
56
|
43,707
|
20
|
21,700
|
22,007
|
11,800
|
122,675
|
|
|
11/28/2025
|
10.40
|
27
|
12,801
|
17
|
13,950
|
-1,149
|
1,600
|
16,700
|
|
|
11/27/2025
|
10.40
|
78
|
45,124
|
26
|
40,810
|
4,314
|
21,200
|
221,325
|
|
|
11/26/2025
|
10.55
|
40
|
22,160
|
25
|
45,780
|
-23,620
|
6,700
|
71,505
|
|
|
11/25/2025
|
10.65
|
44
|
28,041
|
28
|
65,669
|
-37,628
|
4,100
|
43,690
|
|
|
11/24/2025
|
10.65
|
40
|
23,745
|
29
|
24,510
|
-765
|
5,000
|
53,225
|
|
|
11/21/2025
|
10.65
|
48
|
19,546
|
30
|
18,279
|
1,267
|
2,000
|
21,190
|
|
|
11/20/2025
|
10.90
|
39
|
19,220
|
27
|
16,390
|
2,830
|
500
|
5,450
|
|
|
11/19/2025
|
10.65
|
40
|
17,947
|
34
|
36,791
|
-18,844
|
3,800
|
40,675
|
|
|
11/18/2025
|
10.90
|
61
|
35,059
|
35
|
38,510
|
-3,451
|
16,500
|
174,775
|
|
|
Page 1 of 2 Next>
|
|
|