|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
10.65
|
44
|
28,041
|
28
|
65,669
|
-37,628
|
4,100
|
43,690
|
|
|
11/24/2025
|
10.65
|
40
|
23,745
|
29
|
24,510
|
-765
|
5,000
|
53,225
|
|
|
11/21/2025
|
10.65
|
48
|
19,546
|
30
|
18,279
|
1,267
|
2,000
|
21,190
|
|
|
11/20/2025
|
10.90
|
39
|
19,220
|
27
|
16,390
|
2,830
|
500
|
5,450
|
|
|
11/19/2025
|
10.65
|
40
|
17,947
|
34
|
36,791
|
-18,844
|
3,800
|
40,675
|
|
|
11/18/2025
|
10.90
|
61
|
35,059
|
35
|
38,510
|
-3,451
|
16,500
|
174,775
|
|
|
11/17/2025
|
10.90
|
64
|
31,207
|
35
|
40,364
|
-9,157
|
13,000
|
138,765
|
|
|
11/14/2025
|
10.85
|
34
|
17,611
|
32
|
28,864
|
-11,253
|
300
|
3,275
|
|
|
11/13/2025
|
10.70
|
45
|
48,792
|
30
|
35,848
|
12,944
|
16,000
|
171,460
|
|
|
11/12/2025
|
10.70
|
39
|
24,216
|
41
|
29,800
|
-5,584
|
3,700
|
39,710
|
|
|
11/11/2025
|
11.10
|
54
|
38,667
|
50
|
32,671
|
5,996
|
4,100
|
44,475
|
|
|
11/10/2025
|
11.15
|
60
|
44,297
|
45
|
27,772
|
16,525
|
4,400
|
47,930
|
|
|
11/7/2025
|
10.65
|
40
|
39,264
|
46
|
22,862
|
16,402
|
5,900
|
62,760
|
|
|
11/6/2025
|
11.20
|
36
|
11,695
|
54
|
25,759
|
-14,064
|
5,200
|
57,635
|
|
|
11/5/2025
|
11.00
|
83
|
34,919
|
40
|
19,108
|
15,811
|
16,300
|
179,225
|
|
|
11/4/2025
|
10.35
|
62
|
22,573
|
21
|
5,734
|
16,839
|
200
|
2,050
|
|
|
11/3/2025
|
10.40
|
42
|
20,588
|
20
|
13,200
|
7,388
|
3,100
|
32,510
|
|
|
10/31/2025
|
10.65
|
38
|
18,136
|
30
|
8,687
|
9,449
|
600
|
6,415
|
|
|
10/30/2025
|
10.80
|
64
|
903,702
|
55
|
912,690
|
-8,988
|
11,900
|
10,293,295
|
|
|
10/29/2025
|
10.80
|
38
|
17,437
|
25
|
17,612
|
-175
|
5,100
|
54,880
|
|
|
Page 1 of 2 Next>
|
|
|