|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
9.27
|
0
|
0
|
0
|
0
|
0
|
200
|
1,803
|
|
|
4/8/2026
|
9.20
|
56
|
51,379
|
40
|
34,584
|
16,795
|
13,100
|
117,934
|
|
|
4/7/2026
|
9.00
|
54
|
27,152
|
27
|
63,998
|
-36,846
|
3,200
|
28,455
|
|
|
4/6/2026
|
8.70
|
50
|
43,210
|
43
|
86,974
|
-43,764
|
23,400
|
206,737
|
|
|
4/3/2026
|
9.30
|
55
|
83,869
|
34
|
85,192
|
-1,323
|
16,400
|
150,560
|
|
|
4/2/2026
|
9.22
|
74
|
102,184
|
26
|
102,250
|
-66
|
32,400
|
298,634
|
|
|
4/1/2026
|
9.30
|
94
|
100,224
|
42
|
31,598
|
68,626
|
13,600
|
123,820
|
|
|
3/31/2026
|
9.39
|
58
|
61,752
|
33
|
31,319
|
30,433
|
4,600
|
43,038
|
|
|
3/30/2026
|
9.33
|
40
|
21,431
|
49
|
71,890
|
-50,459
|
11,000
|
102,789
|
|
|
3/27/2026
|
10.00
|
37
|
24,720
|
36
|
33,634
|
-8,914
|
4,600
|
44,783
|
|
|
3/26/2026
|
9.59
|
60
|
29,606
|
31
|
21,822
|
7,784
|
10,300
|
95,901
|
|
|
3/25/2026
|
9.32
|
44
|
16,549
|
25
|
16,409
|
140
|
1,200
|
11,182
|
|
|
3/24/2026
|
9.30
|
51
|
33,103
|
25
|
100,163
|
-67,060
|
7,500
|
70,067
|
|
|
3/23/2026
|
9.35
|
56
|
44,986
|
30
|
23,133
|
21,853
|
13,000
|
122,362
|
|
|
3/20/2026
|
9.70
|
37
|
34,399
|
34
|
54,679
|
-20,280
|
16,700
|
160,525
|
|
|
3/19/2026
|
9.85
|
13
|
4,400
|
17
|
88,941
|
-84,541
|
0
|
0
|
|
|
3/18/2026
|
9.85
|
16
|
4,524
|
24
|
117,451
|
-112,927
|
300
|
2,960
|
|
|
3/17/2026
|
9.90
|
28
|
12,020
|
21
|
103,328
|
-91,308
|
4,000
|
39,432
|
|
|
3/16/2026
|
9.90
|
52
|
53,275
|
35
|
114,436
|
-61,161
|
16,200
|
159,662
|
|
|
3/13/2026
|
9.99
|
44
|
28,123
|
33
|
112,701
|
-84,578
|
7,700
|
75,853
|
|
|
Page 1 of 2 Next>
|
|
|