|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
11.70
|
69
|
55,526
|
37
|
43,116
|
12,410
|
18,700
|
216,650
|
|
|
8/21/2025
|
11.65
|
102
|
57,508
|
43
|
57,919
|
-411
|
16,500
|
193,320
|
|
|
8/20/2025
|
12.00
|
87
|
55,617
|
53
|
73,583
|
-17,966
|
19,800
|
234,130
|
|
|
8/19/2025
|
12.10
|
86
|
54,733
|
103
|
113,693
|
-58,960
|
33,100
|
399,755
|
|
|
8/18/2025
|
12.00
|
77
|
54,045
|
55
|
64,430
|
-10,385
|
19,200
|
231,685
|
|
|
8/15/2025
|
12.20
|
72
|
41,724
|
73
|
113,049
|
-71,325
|
21,600
|
265,995
|
|
|
8/14/2025
|
12.40
|
114
|
82,217
|
84
|
69,113
|
13,104
|
43,300
|
530,105
|
|
|
8/13/2025
|
12.10
|
76
|
48,937
|
50
|
67,187
|
-18,250
|
10,900
|
130,945
|
|
|
8/12/2025
|
12.20
|
87
|
74,040
|
66
|
87,652
|
-13,612
|
46,900
|
570,855
|
|
|
8/11/2025
|
12.15
|
86
|
73,438
|
57
|
79,072
|
-5,634
|
17,700
|
214,765
|
|
|
8/8/2025
|
12.00
|
92
|
72,960
|
68
|
91,638
|
-18,678
|
40,600
|
489,245
|
|
|
8/7/2025
|
12.10
|
122
|
80,141
|
46
|
86,594
|
-6,453
|
29,200
|
350,870
|
|
|
8/6/2025
|
12.10
|
61
|
31,269
|
51
|
81,409
|
-50,140
|
9,300
|
113,130
|
|
|
8/5/2025
|
12.30
|
59
|
59,552
|
63
|
85,236
|
-25,684
|
43,600
|
534,790
|
|
|
8/4/2025
|
12.20
|
64
|
62,444
|
52
|
46,267
|
16,177
|
14,100
|
171,285
|
|
|
8/1/2025
|
12.00
|
102
|
110,873
|
85
|
177,016
|
-66,143
|
53,500
|
654,375
|
|
|
7/31/2025
|
12.40
|
81
|
78,519
|
77
|
111,290
|
-32,771
|
52,300
|
643,660
|
|
|
7/30/2025
|
12.50
|
79
|
56,870
|
69
|
65,210
|
-8,340
|
23,200
|
282,975
|
|
|
7/29/2025
|
12.20
|
92
|
106,297
|
88
|
226,927
|
-120,630
|
64,900
|
799,960
|
|
|
7/28/2025
|
12.50
|
187
|
164,611
|
79
|
194,886
|
-30,275
|
97,300
|
1,209,880
|
|
|
Page 1 of 2 Next>
|
|
|