|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
11.25
|
58
|
53,671
|
61
|
42,490
|
11,181
|
8,100
|
91,745
|
|
|
2/20/2025
|
11.30
|
91
|
118,788
|
46
|
47,310
|
71,478
|
13,900
|
155,695
|
|
|
2/19/2025
|
11.35
|
99
|
132,860
|
104
|
118,346
|
14,514
|
49,700
|
563,190
|
|
|
2/18/2025
|
10.90
|
74
|
92,145
|
45
|
46,700
|
45,445
|
22,700
|
249,035
|
|
|
2/17/2025
|
10.90
|
100
|
86,949
|
44
|
79,407
|
7,542
|
25,600
|
278,570
|
|
|
2/14/2025
|
11.10
|
76
|
68,491
|
44
|
28,300
|
40,191
|
9,800
|
107,820
|
|
|
2/13/2025
|
11.10
|
70
|
59,429
|
39
|
24,416
|
35,013
|
7,800
|
84,815
|
|
|
2/12/2025
|
11.10
|
62
|
70,287
|
31
|
18,520
|
51,767
|
4,800
|
52,840
|
|
|
2/11/2025
|
11.00
|
132
|
125,594
|
39
|
41,203
|
84,391
|
28,400
|
308,155
|
|
|
2/10/2025
|
11.00
|
153
|
188,352
|
50
|
107,105
|
81,247
|
70,300
|
779,090
|
|
|
2/7/2025
|
11.60
|
77
|
60,944
|
44
|
42,250
|
18,694
|
11,400
|
133,580
|
|
|
2/6/2025
|
11.50
|
62
|
77,433
|
42
|
22,935
|
54,498
|
10,300
|
119,285
|
|
|
2/5/2025
|
11.55
|
49
|
50,663
|
36
|
28,712
|
21,951
|
5,300
|
61,760
|
|
|
2/4/2025
|
11.70
|
81
|
53,362
|
46
|
38,223
|
15,139
|
14,000
|
159,305
|
|
|
2/3/2025
|
11.25
|
114
|
91,540
|
65
|
75,154
|
16,386
|
40,900
|
465,835
|
|
|
1/24/2025
|
12.00
|
51
|
40,450
|
20
|
27,768
|
12,682
|
5,100
|
60,245
|
|
|
1/23/2025
|
11.80
|
53
|
40,277
|
21
|
34,231
|
6,046
|
10,000
|
117,325
|
|
|
1/22/2025
|
11.80
|
46
|
62,874
|
29
|
52,354
|
10,520
|
34,900
|
409,215
|
|
|
Page 1 of 1
|
|
|