|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
9.34
|
19
|
19,845
|
18
|
8,999
|
10,846
|
100
|
934
|
|
|
10/16/2026
|
9.45
|
20
|
25,870
|
30
|
14,042
|
11,828
|
2,600
|
24,317
|
|
|
10/15/2026
|
9.42
|
16
|
17,451
|
24
|
13,632
|
3,819
|
2,300
|
21,664
|
|
|
10/14/2026
|
9.42
|
20
|
18,711
|
22
|
17,125
|
1,586
|
1,500
|
14,150
|
|
|
10/13/2026
|
9.45
|
18
|
20,924
|
27
|
17,969
|
2,955
|
6,800
|
64,160
|
|
|
10/12/2026
|
9.45
|
24
|
15,274
|
36
|
16,106
|
-832
|
1,200
|
11,310
|
|
|
10/9/2026
|
9.30
|
39
|
49,221
|
34
|
114,066
|
-64,845
|
25,500
|
233,483
|
|
|
10/8/2026
|
9.34
|
25
|
35,134
|
19
|
73,737
|
-38,603
|
4,100
|
38,402
|
|
|
10/7/2026
|
9.40
|
31
|
51,931
|
30
|
31,792
|
20,139
|
10,200
|
99,817
|
|
|
10/6/2026
|
9.50
|
40
|
34,037
|
34
|
32,488
|
1,549
|
15,700
|
146,807
|
|
|
10/5/2026
|
9.60
|
14
|
15,359
|
22
|
11,427
|
3,932
|
0
|
0
|
|
|
10/2/2026
|
9.60
|
32
|
30,308
|
25
|
16,217
|
14,091
|
5,600
|
52,615
|
|
|
10/1/2026
|
9.66
|
8
|
14,606
|
18
|
9,361
|
5,245
|
0
|
0
|
|
|
9/30/2026
|
9.66
|
25
|
21,367
|
27
|
18,389
|
2,978
|
3,800
|
36,137
|
|
|
9/29/2026
|
9.50
|
18
|
23,742
|
26
|
23,290
|
452
|
10,200
|
96,900
|
|
|
9/28/2026
|
9.50
|
27
|
33,470
|
21
|
26,600
|
6,870
|
8,800
|
84,477
|
|
|
9/25/2026
|
9.75
|
29
|
46,066
|
22
|
11,113
|
34,953
|
3,900
|
37,831
|
|
|
9/24/2026
|
9.52
|
70
|
24,113
|
458
|
55,271
|
-31,158
|
3,300
|
31,578
|
|
|
9/23/2026
|
9.89
|
41
|
17,080
|
474
|
26,637
|
-9,557
|
0
|
0
|
|
|
9/22/2026
|
9.89
|
48
|
23,175
|
439
|
20,873
|
2,302
|
800
|
7,739
|
|
|
Page 1 of 2 Next>
|
|
|