|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
11.80
|
68
|
85,087
|
81
|
47,743
|
37,344
|
20,600
|
245,890
|
|
|
6/4/2025
|
11.40
|
68
|
92,049
|
45
|
22,548
|
69,501
|
13,800
|
156,955
|
|
|
6/3/2025
|
11.20
|
52
|
80,145
|
41
|
44,992
|
35,153
|
13,100
|
147,290
|
|
|
6/2/2025
|
11.25
|
88
|
107,705
|
58
|
63,263
|
44,442
|
36,000
|
404,205
|
|
|
5/30/2025
|
11.35
|
57
|
49,452
|
51
|
33,159
|
16,293
|
11,900
|
137,135
|
|
|
5/29/2025
|
11.75
|
88
|
102,302
|
56
|
30,819
|
71,483
|
17,100
|
198,015
|
|
|
5/28/2025
|
11.50
|
128
|
125,551
|
98
|
103,956
|
21,595
|
49,000
|
578,200
|
|
|
5/27/2025
|
12.25
|
105
|
142,239
|
106
|
143,739
|
-1,500
|
39,700
|
495,400
|
|
|
5/26/2025
|
12.75
|
272
|
324,675
|
191
|
303,638
|
21,037
|
170,500
|
2,192,165
|
|
|
5/23/2025
|
12.60
|
177
|
351,656
|
47
|
50,259
|
301,397
|
50,200
|
632,520
|
|
|
5/22/2025
|
11.80
|
155
|
257,272
|
34
|
35,326
|
221,946
|
35,300
|
416,540
|
|
|
5/21/2025
|
11.05
|
169
|
187,390
|
46
|
30,189
|
157,201
|
30,100
|
332,605
|
|
|
5/20/2025
|
10.35
|
118
|
120,891
|
62
|
53,942
|
66,949
|
47,400
|
488,245
|
|
|
5/19/2025
|
9.70
|
80
|
186,545
|
80
|
78,644
|
107,901
|
37,900
|
364,058
|
|
|
5/16/2025
|
9.36
|
40
|
62,884
|
33
|
29,984
|
32,900
|
14,200
|
132,716
|
|
|
5/15/2025
|
9.30
|
66
|
55,440
|
44
|
22,089
|
33,351
|
6,600
|
61,414
|
|
|
5/14/2025
|
9.26
|
49
|
51,775
|
33
|
50,300
|
1,475
|
24,800
|
224,985
|
|
|
5/13/2025
|
9.20
|
52
|
50,983
|
28
|
68,841
|
-17,858
|
21,500
|
197,804
|
|
|
5/12/2025
|
9.25
|
33
|
42,340
|
39
|
50,942
|
-8,602
|
6,500
|
60,055
|
|
|
5/9/2025
|
9.30
|
24
|
28,448
|
30
|
21,350
|
7,098
|
3,800
|
35,446
|
|
|
Page 1 of 2 Next>
|
|
|