|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
14.60
|
51
|
30,524
|
47
|
65,504
|
-34,980
|
4,600
|
67,035
|
|
|
4/24/2024
|
14.60
|
96
|
50,157
|
70
|
94,000
|
-43,843
|
9,900
|
143,075
|
|
|
4/23/2024
|
14.50
|
45
|
24,175
|
58
|
59,100
|
-34,925
|
4,700
|
67,905
|
|
|
4/22/2024
|
14.60
|
71
|
47,583
|
51
|
67,264
|
-19,681
|
15,700
|
229,265
|
|
|
4/19/2024
|
14.10
|
107
|
58,259
|
76
|
91,989
|
-33,730
|
35,900
|
519,550
|
|
|
4/17/2024
|
15.10
|
65
|
51,248
|
72
|
78,894
|
-27,646
|
27,800
|
416,255
|
|
|
4/16/2024
|
15.00
|
94
|
65,364
|
80
|
81,201
|
-15,837
|
23,000
|
342,640
|
|
|
4/15/2024
|
15.00
|
70
|
82,810
|
96
|
197,512
|
-114,702
|
64,300
|
979,735
|
|
|
4/12/2024
|
15.30
|
106
|
67,615
|
60
|
88,453
|
-20,838
|
36,800
|
559,865
|
|
|
4/11/2024
|
15.30
|
74
|
39,364
|
65
|
80,432
|
-41,068
|
18,500
|
280,940
|
|
|
4/10/2024
|
15.40
|
96
|
77,666
|
85
|
95,766
|
-18,100
|
20,400
|
313,975
|
|
|
4/9/2024
|
15.45
|
81
|
86,001
|
81
|
100,834
|
-14,833
|
35,700
|
549,980
|
|
|
4/8/2024
|
15.30
|
110
|
81,279
|
65
|
101,486
|
-20,207
|
57,900
|
882,320
|
|
|
4/5/2024
|
15.30
|
148
|
89,365
|
62
|
177,671
|
-88,306
|
35,700
|
540,935
|
|
|
4/4/2024
|
15.45
|
76
|
58,343
|
54
|
157,501
|
-99,158
|
17,900
|
275,105
|
|
|
4/3/2024
|
15.45
|
101
|
49,918
|
66
|
69,248
|
-19,330
|
11,100
|
171,475
|
|
|
4/2/2024
|
15.45
|
159
|
92,712
|
75
|
96,545
|
-3,833
|
41,800
|
647,995
|
|
|
4/1/2024
|
15.80
|
52
|
73,183
|
58
|
192,487
|
-119,304
|
54,600
|
862,920
|
|
|
3/29/2024
|
15.85
|
89
|
78,809
|
81
|
98,959
|
-20,150
|
55,400
|
875,530
|
|
|
3/28/2024
|
15.90
|
75
|
52,796
|
80
|
93,448
|
-40,652
|
21,700
|
345,575
|
|
|
Page 1 of 2 Next>
|
|
|