|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
9.50
|
40
|
26,045
|
28
|
13,157
|
12,888
|
5,300
|
51,308
|
|
|
6/22/2026
|
9.45
|
22
|
15,685
|
22
|
9,271
|
6,414
|
1,300
|
12,251
|
|
|
6/19/2026
|
9.41
|
16
|
10,655
|
17
|
16,501
|
-5,846
|
100
|
941
|
|
|
6/18/2026
|
9.54
|
30
|
18,401
|
20
|
14,571
|
3,830
|
600
|
5,724
|
|
|
6/17/2026
|
9.54
|
42
|
30,902
|
25
|
16,142
|
14,760
|
3,900
|
36,939
|
|
|
6/16/2026
|
9.42
|
68
|
38,507
|
36
|
15,956
|
22,551
|
10,500
|
98,281
|
|
|
6/15/2026
|
9.70
|
39
|
30,930
|
34
|
18,782
|
12,148
|
10,500
|
99,547
|
|
|
6/12/2026
|
9.41
|
38
|
19,006
|
28
|
14,721
|
4,285
|
4,800
|
45,169
|
|
|
6/11/2026
|
9.50
|
48
|
24,434
|
63
|
66,049
|
-41,615
|
6,300
|
61,075
|
|
|
6/10/2026
|
9.59
|
56
|
44,867
|
52
|
43,462
|
1,405
|
26,700
|
253,436
|
|
|
6/9/2026
|
9.39
|
53
|
48,500
|
48
|
24,727
|
23,773
|
7,600
|
71,476
|
|
|
6/8/2026
|
9.74
|
38
|
22,771
|
57
|
47,808
|
-25,037
|
11,200
|
106,619
|
|
|
6/5/2026
|
9.50
|
43
|
28,456
|
31
|
27,835
|
621
|
1,900
|
18,065
|
|
|
6/4/2026
|
9.55
|
173
|
180,954
|
67
|
161,252
|
19,702
|
116,500
|
1,109,481
|
|
|
6/3/2026
|
10.10
|
93
|
76,069
|
35
|
89,732
|
-13,663
|
45,500
|
446,673
|
|
|
6/2/2026
|
9.81
|
150
|
141,816
|
45
|
159,887
|
-18,071
|
107,000
|
1,064,388
|
|
|
6/1/2026
|
10.50
|
37
|
32,519
|
55
|
51,696
|
-19,177
|
10,000
|
108,920
|
|
|
5/29/2026
|
10.50
|
65
|
69,166
|
51
|
20,726
|
48,440
|
14,800
|
153,095
|
|
|
5/28/2026
|
10.15
|
78
|
96,533
|
56
|
84,283
|
12,250
|
45,100
|
464,705
|
|
|
5/27/2026
|
10.60
|
63
|
33,192
|
44
|
81,308
|
-48,116
|
9,800
|
104,875
|
|
|
Page 1 of 2 Next>
|
|
|