|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
11.00
|
48
|
31,190
|
72
|
85,211
|
-54,021
|
22,200
|
241,075
|
|
|
5/21/2026
|
11.60
|
42
|
29,115
|
49
|
48,184
|
-19,069
|
6,100
|
67,320
|
|
|
5/20/2026
|
11.20
|
77
|
108,340
|
48
|
83,879
|
24,461
|
37,500
|
406,005
|
|
|
5/19/2026
|
11.30
|
38
|
46,467
|
53
|
28,325
|
18,142
|
13,600
|
152,030
|
|
|
5/18/2026
|
11.35
|
31
|
29,950
|
58
|
31,933
|
-1,983
|
14,900
|
168,905
|
|
|
5/15/2026
|
11.35
|
46
|
38,052
|
73
|
41,702
|
-3,650
|
12,700
|
145,095
|
|
|
5/14/2026
|
11.30
|
36
|
44,250
|
68
|
45,044
|
-794
|
23,800
|
269,620
|
|
|
5/13/2026
|
11.45
|
43
|
47,505
|
82
|
53,861
|
-6,356
|
29,600
|
333,960
|
|
|
5/12/2026
|
11.25
|
41
|
44,199
|
63
|
40,972
|
3,227
|
22,900
|
256,210
|
|
|
5/11/2026
|
11.20
|
57
|
60,684
|
76
|
44,585
|
16,099
|
22,500
|
250,590
|
|
|
5/8/2026
|
11.20
|
76
|
108,666
|
67
|
71,793
|
36,873
|
48,000
|
534,175
|
|
|
5/7/2026
|
11.30
|
87
|
145,829
|
109
|
82,081
|
63,748
|
54,900
|
622,370
|
|
|
5/6/2026
|
11.45
|
99
|
74,875
|
100
|
79,956
|
-5,081
|
23,400
|
266,145
|
|
|
5/5/2026
|
11.50
|
90
|
78,118
|
68
|
86,982
|
-8,864
|
43,000
|
496,265
|
|
|
5/4/2026
|
11.85
|
110
|
114,073
|
119
|
155,895
|
-41,822
|
55,900
|
661,910
|
|
|
4/29/2026
|
12.20
|
147
|
281,884
|
165
|
185,901
|
95,983
|
129,100
|
1,550,470
|
|
|
4/28/2026
|
11.80
|
132
|
162,467
|
174
|
173,788
|
-11,321
|
65,200
|
796,430
|
|
|
4/24/2026
|
12.40
|
281
|
413,797
|
256
|
348,125
|
65,672
|
293,000
|
3,663,600
|
|
|
4/23/2026
|
11.85
|
147
|
265,289
|
102
|
120,655
|
144,634
|
109,000
|
1,281,855
|
|
|
Page 1 of 1
|
|
|