Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+0.60 / +3.97%	15.10	15.95	15.00	15.70	15.57	15.70	110,600
2/6/2024	+0.05 / +0.33%	15.10	15.35	15.10	15.10	15.16	15.10	43,200
2/5/2024	+0.05 / +0.33%	14.90	15.25	14.80	15.05	15.03	15.05	70,600
2/2/2024	-0.15 / -0.99%	15.00	15.00	14.95	15.00	14.98	15.00	22,600
2/1/2024	0.00 / 0.00%	14.90	15.15	14.90	15.15	15.00	15.15	20,500
1/31/2024	-0.05 / -0.33%	15.00	15.20	14.95	15.15	15.06	15.15	46,600
1/30/2024	-0.05 / -0.33%	15.30	15.35	15.00	15.20	15.16	15.20	28,600
1/29/2024	+0.20 / +1.33%	15.05	15.25	15.05	15.25	15.14	15.25	21,600
1/26/2024	-0.20 / -1.31%	15.25	15.30	15.05	15.05	15.20	15.05	25,300
1/25/2024	+0.15 / +0.99%	14.90	15.25	14.90	15.25	15.16	15.25	44,100
1/24/2024	+0.10 / +0.67%	15.00	15.10	14.90	15.10	14.94	15.10	12,400
1/23/2024	+0.05 / +0.33%	14.95	15.00	14.80	15.00	14.92	15.00	219,300
1/22/2024	-0.10 / -0.66%	15.05	15.05	14.90	14.95	14.96	14.95	33,100
1/19/2024	-0.05 / -0.33%	15.00	15.20	15.00	15.05	15.06	15.05	13,800
1/18/2024	+0.05 / +0.33%	15.15	15.15	15.00	15.10	15.01	15.10	11,400
1/17/2024	+0.05 / +0.33%	15.00	15.05	15.00	15.05	15.01	15.05	26,000
1/16/2024	0.00 / 0.00%	15.25	15.25	14.95	15.00	15.03	15.00	6,800
1/15/2024	0.00 / 0.00%	15.25	15.25	15.00	15.00	15.04	15.00	5,600
1/12/2024	-0.10 / -0.66%	15.10	15.20	15.00	15.00	15.06	15.00	44,200
1/11/2024	0.00 / 0.00%	15.10	15.20	15.05	15.10	15.08	15.10	18,500
1/10/2024	-0.20 / -1.31%	15.30	15.30	15.10	15.10	15.18	15.10	53,700
1/9/2024	+0.05 / +0.33%	15.35	15.35	15.00	15.30	15.15	15.30	106,300
1/8/2024	0.00 / 0.00%	15.25	15.25	15.10	15.25	15.18	15.25	21,900
1/5/2024	-0.05 / -0.33%	15.30	15.50	15.20	15.25	15.29	15.25	15,300
1/4/2024	+0.15 / +0.99%	15.10	15.50	15.05	15.30	15.28	15.30	48,100
1/3/2024	+0.05 / +0.33%	15.10	15.15	14.95	15.15	15.04	15.15	11,900
1/2/2024	-0.05 / -0.33%	15.15	15.20	15.00	15.10	15.05	15.10	16,300
12/29/2023	+0.25 / +1.68%	15.05	15.20	15.00	15.15	15.10	15.15	8,800
12/28/2023	-0.20 / -1.32%	14.70	15.30	14.70	14.90	15.03	14.90	17,900
12/27/2023	-0.10 / -0.66%	15.00	15.20	15.00	15.10	15.16	15.10	7,800

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written