|
Closing price on 1/15/2024
|
|
| Open |
15.25 |
| High |
15.25 |
| Low |
15.00 |
| Volume |
5,600 |
| Split-adjusted Price |
15.00 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2024
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.00
|
15.00
|
15.04
|
15.00
|
5,600
|
|
|
1/12/2024
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.06
|
15.00
|
44,200
|
|
|
1/11/2024
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.05
|
15.10
|
15.08
|
15.10
|
18,500
|
|
|
1/10/2024
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.18
|
15.10
|
53,700
|
|
|
1/9/2024
|
+0.05 / +0.33%
|
15.35
|
15.35
|
15.00
|
15.30
|
15.15
|
15.30
|
106,300
|
|
|
1/8/2024
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.10
|
15.25
|
15.18
|
15.25
|
21,900
|
|
|
1/5/2024
|
-0.05 / -0.33%
|
15.30
|
15.50
|
15.20
|
15.25
|
15.29
|
15.25
|
15,300
|
|
|
1/4/2024
|
+0.15 / +0.99%
|
15.10
|
15.50
|
15.05
|
15.30
|
15.28
|
15.30
|
48,100
|
|
|
1/3/2024
|
+0.05 / +0.33%
|
15.10
|
15.15
|
14.95
|
15.15
|
15.04
|
15.15
|
11,900
|
|
|
1/2/2024
|
-0.05 / -0.33%
|
15.15
|
15.20
|
15.00
|
15.10
|
15.05
|
15.10
|
16,300
|
|
|
12/29/2023
|
+0.25 / +1.68%
|
15.05
|
15.20
|
15.00
|
15.15
|
15.10
|
15.15
|
8,800
|
|
|
12/28/2023
|
-0.20 / -1.32%
|
14.70
|
15.30
|
14.70
|
14.90
|
15.03
|
14.90
|
17,900
|
|
|
12/27/2023
|
-0.10 / -0.66%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.16
|
15.10
|
7,800
|
|
|
12/26/2023
|
+0.05 / +0.33%
|
15.15
|
15.30
|
15.15
|
15.20
|
15.22
|
15.20
|
8,900
|
|
|
12/25/2023
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.15
|
15.16
|
15.15
|
7,900
|
|
|
12/22/2023
|
-0.05 / -0.33%
|
14.95
|
15.20
|
14.95
|
15.15
|
15.08
|
15.15
|
2,800
|
|
|
12/21/2023
|
0.00 / 0.00%
|
15.25
|
15.25
|
14.90
|
15.20
|
15.05
|
15.20
|
14,000
|
|
|
12/20/2023
|
+0.15 / +1.00%
|
15.10
|
15.20
|
14.95
|
15.20
|
15.00
|
15.20
|
10,300
|
|
|
12/19/2023
|
0.00 / 0.00%
|
15.05
|
15.05
|
14.90
|
15.05
|
14.99
|
15.05
|
19,700
|
|
|
12/18/2023
|
-0.25 / -1.63%
|
15.25
|
15.25
|
15.05
|
15.05
|
15.12
|
15.05
|
8,500
|
|
|
12/15/2023
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.14
|
15.30
|
12,300
|
|
|
12/14/2023
|
+0.10 / +0.66%
|
15.30
|
15.35
|
15.10
|
15.30
|
15.29
|
15.30
|
20,300
|
|
|
12/13/2023
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.37
|
15.20
|
14,100
|
|
|
12/12/2023
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.37
|
15.30
|
15,000
|
|
|
12/11/2023
|
-0.15 / -0.97%
|
15.50
|
15.50
|
15.05
|
15.30
|
15.24
|
15.30
|
15,600
|
|
|
12/8/2023
|
-0.10 / -0.64%
|
15.50
|
15.55
|
15.30
|
15.45
|
15.45
|
15.45
|
13,000
|
|
|
12/7/2023
|
-0.05 / -0.32%
|
15.60
|
15.65
|
15.20
|
15.55
|
15.33
|
15.55
|
16,300
|
|
|
12/6/2023
|
+0.35 / +2.30%
|
15.25
|
15.70
|
15.25
|
15.60
|
15.53
|
15.60
|
34,000
|
|
|
12/5/2023
|
-0.05 / -0.33%
|
15.25
|
15.25
|
15.00
|
15.25
|
15.08
|
15.25
|
15,300
|
|
|
12/4/2023
|
+0.05 / +0.33%
|
15.25
|
15.30
|
15.00
|
15.30
|
15.18
|
15.30
|
16,800
|
|
|