Wednesday, July 28, 2021 12:31:10 AM - Markets open
VN-INDEX 1,276.93 +4.22/+0.33%
HNX-INDEX 306.00 +3.12/+1.03%
UPCOM-INDEX 84.77 +0.90/+1.07%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
21.10 -0.10/-0.47%
3:02:50 PM
Closing price on 3/12/2019
13.80 0.00/0.00%
Open 13.80
High 13.80
Low 13.80
Volume 2,000
Split-adjusted Price 13.80

Create Alert at: 20 22 23 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 2,000
3/11/2019 -0.40 / -2.82% 14.20 14.20 13.80 13.80 14.10 13.80 400
3/8/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
3/7/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
3/6/2019 +0.20 / +1.43% 14.00 14.20 14.00 14.20 14.10 14.20 2,000
3/5/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
3/4/2019 -1.00 / -6.67% 14.80 14.80 14.00 14.00 14.71 14.00 9,500
3/1/2019 +0.90 / +6.38% 14.10 15.00 14.10 15.00 14.98 15.00 5,000
2/28/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
2/27/2019 +0.40 / +2.92% 13.60 14.10 13.50 14.10 13.83 14.10 127,800
2/26/2019 -0.30 / -2.14% 13.70 13.70 13.70 13.70 13.70 13.70 100
2/25/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
2/22/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 365,696
2/21/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 9,000
2/20/2019 -0.20 / -1.41% 14.20 14.20 14.00 14.00 14.17 14.00 35,200
2/19/2019 +0.40 / +2.90% 14.70 14.70 14.20 14.20 14.41 14.20 5,300
2/18/2019 0.00 / 0.00% 14.50 14.50 13.80 13.80 14.15 13.80 200
2/15/2019 0.00 / 0.00% 15.00 15.00 13.80 13.80 14.63 13.80 105,400
2/14/2019 -0.50 / -3.50% 13.80 13.80 13.80 13.80 13.80 13.80 1,000
2/13/2019 +0.20 / +1.42% 14.00 14.30 14.00 14.30 14.17 14.30 44,100
2/12/2019 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 14.10 9,500
2/11/2019 +0.30 / +2.17% 14.10 14.10 14.10 14.10 14.10 14.10 98,657
2/1/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 2,300
1/31/2019 0.00 / 0.00% 13.60 13.90 13.60 13.80 13.79 13.80 22,900
1/30/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 6,300
1/29/2019 -0.10 / -0.72% 13.80 13.80 13.80 13.80 13.80 13.80 500
1/28/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 144,000
1/25/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 1,300
1/24/2019 0.00 / 0.00% 13.90 13.90 13.60 13.90 13.89 13.90 6,000
1/23/2019 0.00 / 0.00% 13.80 13.90 13.80 13.90 13.88 13.90 286,000
DNP News
26/07 DNP: Ký hợp đồng kiểm toán Báo cáo tài chính năm 2021
20/07 DNP: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
12/07 DNP: Đơn xin từ nhiệm TV HĐQT của bà Phan Thị Thu Thảo
28/06 DNP: Tài liệu họp Đại hội đồng cổ đông
24/06 DNP: Ngô Đức Vũ - Phó Chủ tịch HĐQT - đã bán 520.000 CP
Related Companies
Volume Price Change
ACC  35,700 13.70 -2.14%
ACE  900 36.50 0.00%
ADP  200 27.00 0.00%
BCC  401,000 9.80 2.08%
BDT  0 25.30 0.00%
BHC  0 2.20 0.00%
BMF  0 23.00 0.00%
BMP  33,500 57.90 1.94%
BT6  0 2.10 0.00%
Market Update
Last updated at 4:19:59 PM
VN-INDEX 1,276.93 +4.22/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.