Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/25/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/24/2025	-1.90 / -8.68%	21.80	21.80	19.90	20.00	20.22	20.00	3,500
11/21/2025	+1.90 / +9.50%	21.90	21.90	21.90	21.90	21.90	21.90	2,500
11/20/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	6,775,223
11/19/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,506,500
11/18/2025	+1.70 / +9.29%	19.60	20.00	19.60	20.00	19.72	20.00	1,500
11/17/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
11/14/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
11/13/2025	0.00 / 0.00%	19.40	19.40	18.30	18.30	18.46	18.30	700
11/12/2025	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	18.30	100
11/11/2025	+0.50 / +2.76%	19.00	19.00	18.10	18.60	18.48	18.60	3,400
11/10/2025	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	18.10	200
11/7/2025	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	19.00	100
11/6/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
11/5/2025	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	19.90	100
11/4/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,900,000
11/3/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,711,890
10/31/2025	+0.50 / +2.56%	18.80	20.00	18.80	20.00	19.55	20.00	5,200
10/30/2025	-0.50 / -2.50%	19.90	19.90	19.50	19.50	19.67	19.50	700
10/29/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	6,720,035
10/28/2025	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	20.00	6,535,796
10/27/2025	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	19.80	2,094,569
10/24/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/23/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/22/2025	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	19.00	8,301,132
10/21/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	5,500,538
10/20/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,115,840
10/17/2025	+1.00 / +5.26%	19.00	20.00	19.00	20.00	19.28	20.00	600
10/16/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0

<<Previous 30 days

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	28,800	13.30	0.00%
ACE	1,200	41.70	-0.71%
ADP	8,400	23.05	0.22%
BCC	20,000	7.90	0.00%
BDT	21,600	9.80	-2.00%
BHC	0	1.20	0.00%
BIG	333,900	6.10	1.67%
BT6	0	3.40	0.00%
BTD	0	17.10	0.00%