Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2026	-1.90 / -9.05%	19.00	19.20	19.00	19.10	19.09	19.10	6,000
3/31/2026	+1.90 / +9.95%	19.40	21.00	19.40	21.00	20.90	21.00	31,000
3/30/2026	-0.20 / -1.04%	19.10	19.10	19.10	19.10	19.10	19.10	109,500
3/27/2026	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.15	19.30	200
3/26/2026	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	19.00	2,300
3/25/2026	+0.50 / +2.60%	19.70	19.70	19.70	19.70	19.70	19.70	5,000
3/24/2026	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	19.20	600
3/23/2026	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	19.00	3,800
3/20/2026	+0.50 / +2.58%	18.90	19.90	18.90	19.90	19.88	19.90	5,100
3/19/2026	-0.60 / -3.00%	19.00	19.40	19.00	19.40	19.08	19.40	648,500
3/18/2026	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	20.00	16,000
3/17/2026	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	19.40	800
3/16/2026	0.00 / 0.00%	19.00	19.50	18.90	19.50	19.42	19.50	1,400
3/13/2026	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	3,267,000
3/12/2026	0.00 / 0.00%	18.50	19.50	18.50	19.50	19.10	19.50	5,200
3/11/2026	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
3/10/2026	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	100
3/9/2026	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
3/6/2026	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	19.50	200
3/5/2026	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	19.40	600
3/4/2026	-0.30 / -1.54%	18.20	19.20	18.00	19.20	18.08	19.20	3,200
3/3/2026	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	782,203
3/2/2026	+0.30 / +1.56%	18.60	19.50	18.60	19.50	18.83	19.50	3,700
2/27/2026	-0.70 / -3.52%	18.60	19.20	18.60	19.20	19.18	19.20	3,100
2/26/2026	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
2/25/2026	0.00 / 0.00%	19.70	19.90	19.70	19.90	19.77	19.90	600
2/24/2026	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
2/23/2026	+0.50 / +2.58%	18.60	19.90	18.60	19.90	19.38	19.90	1,400
2/13/2026	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
2/12/2026	+0.10 / +0.52%	18.60	19.40	18.60	19.40	19.00	19.40	200

<<Previous 30 days

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	3,400	12.65	1.61%
ACE	500	38.50	-3.27%
ADP	2,200	23.00	0.44%
BCC	37,600	7.40	0.00%
BDT	64,700	9.20	0.00%
BHC	0	1.10	0.00%
BIG	466,900	6.40	-1.54%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%