Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-1.40 / -6.51%	20.10	20.10	20.10	20.10	20.10	20.10	15,866,900
12/11/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
12/10/2025	+0.50 / +2.38%	19.50	21.50	19.50	21.50	20.52	21.50	10,600
12/9/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
12/8/2025	+1.20 / +6.06%	21.00	21.00	21.00	21.00	21.00	21.00	1,500
12/5/2025	+0.70 / +3.66%	19.10	19.80	19.10	19.80	19.28	19.80	400
12/4/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
12/3/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	600
12/2/2025	-0.70 / -3.54%	19.10	19.10	19.10	19.10	19.10	19.10	100
12/1/2025	+0.40 / +2.06%	19.90	19.90	19.80	19.80	19.85	19.80	200
11/28/2025	-0.10 / -0.51%	20.00	20.00	19.40	19.40	19.50	19.40	600
11/27/2025	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	19.50	800
11/26/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/25/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/24/2025	-1.90 / -8.68%	21.80	21.80	19.90	20.00	20.22	20.00	3,500
11/21/2025	+1.90 / +9.50%	21.90	21.90	21.90	21.90	21.90	21.90	2,500
11/20/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	6,775,223
11/19/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,506,500
11/18/2025	+1.70 / +9.29%	19.60	20.00	19.60	20.00	19.72	20.00	1,500
11/17/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
11/14/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
11/13/2025	0.00 / 0.00%	19.40	19.40	18.30	18.30	18.46	18.30	700
11/12/2025	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	18.30	100
11/11/2025	+0.50 / +2.76%	19.00	19.00	18.10	18.60	18.48	18.60	3,400
11/10/2025	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	18.10	200
11/7/2025	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	19.00	100
11/6/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
11/5/2025	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	19.90	100
11/4/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,900,000
11/3/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,711,890

<<Previous 30 days

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	75,900	14.00	0.36%
ACE	19,300	42.40	0.00%
ADP	9,700	23.10	0.43%
BCC	100,700	7.60	-2.56%
BDT	71,600	9.80	-2.00%
BHC	0	1.20	0.00%
BIG	156,000	6.00	0.00%
BT6	0	3.40	0.00%
BTD	16,700	16.00	-1.84%