Saturday, September 19, 2020 12:40:19 PM - Markets open
VN-INDEX 900.95 +6.91/+0.77%
HNX-INDEX 129.20 +0.73/+0.57%
UPCOM-INDEX 60.59 +0.72/+1.20%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
18.40 0.00/0.00%
3:10:07 PM
Closing price on 9/18/2020
18.40 0.00/0.00%
Open 18.40
High 18.40
Low 18.40
Volume 0
Split-adjusted Price 18.40
There is no data on 9/19/2020. Display data on 9/18/2020 instead.

Create Alert at: 17 19 20 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
9/17/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 1,000
9/16/2020 0.00 / 0.00% 17.80 18.40 17.80 18.40 18.28 18.40 500
9/15/2020 -0.10 / -0.54% 18.40 18.40 18.40 18.40 18.40 18.40 17,800
9/14/2020 +0.20 / +1.09% 18.50 18.50 18.50 18.50 18.50 18.50 1,000
9/11/2020 -0.10 / -0.54% 17.40 18.30 17.40 18.30 18.14 18.30 6,200
9/10/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 7,000
9/9/2020 0.00 / 0.00% 17.60 18.40 17.20 18.40 17.82 18.40 16,300
9/8/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
9/7/2020 -0.20 / -1.08% 17.60 18.40 17.50 18.40 17.60 18.40 15,000
9/4/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
9/3/2020 +0.20 / +1.09% 18.00 18.60 18.00 18.60 18.05 18.60 5,500
9/1/2020 +0.40 / +2.22% 17.80 18.40 17.80 18.40 18.13 18.40 18,100
8/31/2020 -0.60 / -3.23% 17.60 18.00 17.60 18.00 17.91 18.00 26,300
8/28/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
8/27/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
8/26/2020 +0.60 / +3.33% 18.90 18.90 18.60 18.60 18.85 18.60 3,306,100
8/25/2020 -0.40 / -2.17% 18.00 18.00 18.00 18.00 18.00 18.00 100
8/24/2020 -0.10 / -0.54% 18.40 18.40 18.40 18.40 18.40 18.40 5,500
8/21/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
8/20/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
8/19/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
8/18/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
8/17/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
8/14/2020 +0.30 / +1.65% 17.40 18.50 17.40 18.50 17.95 18.50 200
8/13/2020 -0.30 / -1.62% 18.20 18.20 18.20 18.20 18.20 18.20 2,000
8/12/2020 +0.30 / +1.65% 18.50 18.50 18.50 18.50 18.50 18.50 100
8/11/2020 0.00 / 0.00% 18.20 18.50 18.20 18.20 18.20 18.20 13,600
8/10/2020 -0.10 / -0.55% 17.80 18.30 17.80 18.20 18.25 18.20 22,400
8/7/2020 0.00 / 0.00% 18.20 18.30 18.20 18.30 18.27 18.30 41,800
DNP News
18/09 DNP: Notice of the public offering
03/09 DNP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
01/09 DNP: Reviewed financial statement 2020 (holding company)
31/08 DNP: Reviewed financial statement 2020
20/08 DNP: Decision on handling the tax-related administrative violations issued by the Tax Department of Dong Nai Province
Related Companies
Volume Price Change
ACC  1,510 19.20 -1.29%
ACE  100 26.00 -5.45%
ADP  0 22.50 0.00%
BCC  705,800 8.30 2.47%
BDT  2,400 17.30 1.17%
BHC  0 3.00 0.00%
BHV  0 5.20 0.00%
BMF  0 16.50 0.00%
BMP  396,850 61.00 4.10%
BT6  2,100 1.00 11.11%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 900.95 +6.91/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.