Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.50 / +2.56%	18.80	20.00	18.80	20.00	19.55	20.00	5,200
10/30/2025	-0.50 / -2.50%	19.90	19.90	19.50	19.50	19.67	19.50	700
10/29/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	6,720,035
10/28/2025	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	20.00	6,535,796
10/27/2025	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	19.80	2,094,569
10/24/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/23/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/22/2025	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	19.00	8,301,132
10/21/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	5,500,538
10/20/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,115,840
10/17/2025	+1.00 / +5.26%	19.00	20.00	19.00	20.00	19.28	20.00	600
10/16/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/15/2025	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.67	19.00	600
10/14/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/13/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,560,000
10/10/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/9/2025	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.02	19.00	3,600
10/8/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/7/2025	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.08	19.00	600
10/6/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	3,080,000
10/3/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	2,100
10/2/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
10/1/2025	-1.90 / -9.05%	19.10	19.10	19.10	19.10	19.10	19.10	1,200
9/30/2025	+0.50 / +2.44%	18.50	21.00	18.50	21.00	20.78	21.00	27,900
9/29/2025	+1.40 / +7.33%	17.20	20.50	17.20	20.50	20.27	20.50	1,088,900
9/26/2025	-0.30 / -1.55%	19.20	19.20	19.10	19.10	19.17	19.10	1,500
9/25/2025	0.00 / 0.00%	19.40	19.40	19.30	19.40	19.39	19.40	15,800
9/24/2025	+0.20 / +1.04%	19.30	19.40	19.30	19.40	19.31	19.40	9,600
9/23/2025	-0.10 / -0.52%	19.00	19.30	19.00	19.20	19.15	19.20	1,073,400
9/22/2025	0.00 / 0.00%	18.80	19.30	18.80	19.30	18.88	19.30	600

<<Previous 30 days

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%