Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	20.00	1,000
12/25/2024	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	14,000
12/24/2024	0.00 / 0.00%	20.70	20.80	20.10	20.80	20.37	20.80	24,600
12/23/2024	0.00 / 0.00%	20.10	20.80	19.90	20.80	20.43	20.80	29,200
12/20/2024	0.00 / 0.00%	20.10	20.80	20.10	20.80	20.18	20.80	11,400
12/19/2024	0.00 / 0.00%	20.10	20.80	20.10	20.80	20.21	20.80	410,484
12/18/2024	0.00 / 0.00%	20.70	20.80	20.70	20.80	20.78	20.80	2,000
12/17/2024	0.00 / 0.00%	20.70	20.80	20.60	20.80	20.73	20.80	210,300
12/16/2024	-0.10 / -0.48%	20.10	20.90	20.10	20.80	20.61	20.80	11,000
12/13/2024	+0.20 / +0.97%	20.60	20.90	20.60	20.90	20.78	20.90	29,800
12/12/2024	0.00 / 0.00%	20.10	20.90	20.10	20.70	20.61	20.70	48,500
12/11/2024	+0.20 / +0.98%	19.80	20.70	19.40	20.70	20.44	20.70	43,400
12/10/2024	+0.90 / +4.59%	20.20	20.50	19.70	20.50	20.05	20.50	260,474
12/9/2024	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	19.60	2,897,303
12/6/2024	-0.20 / -1.00%	19.90	19.90	19.90	19.90	19.90	19.90	3,500
12/5/2024	-0.40 / -1.95%	20.10	20.10	20.10	20.10	20.10	20.10	2,800
12/4/2024	+0.90 / +4.59%	20.20	20.50	20.20	20.50	20.48	20.50	1,400
12/3/2024	-1.10 / -5.31%	19.80	19.80	19.40	19.60	19.44	19.60	1,081,600
12/2/2024	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	20.70	120,100
11/29/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	97,200
11/28/2024	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	20.50	2,200
11/27/2024	-0.40 / -1.94%	20.80	21.00	19.90	20.20	20.29	20.20	3,400
11/26/2024	-0.40 / -1.90%	19.90	20.60	19.20	20.60	20.21	20.60	2,800
11/25/2024	0.00 / 0.00%	19.90	21.00	19.90	21.00	20.29	21.00	353,581
11/22/2024	0.00 / 0.00%	19.70	21.00	18.90	21.00	19.75	21.00	8,500
11/21/2024	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	21.00	1,994,735
11/20/2024	-0.40 / -1.90%	20.00	20.60	20.00	20.60	20.13	20.60	188,900
11/19/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
11/18/2024	0.00 / 0.00%	19.50	21.00	19.20	21.00	19.95	21.00	51,100
11/15/2024	0.00 / 0.00%	21.00	21.00	20.90	21.00	21.00	21.00	1,671,300

<<Previous 30 days

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.35	0.35%
ACE	13,200	36.30	0.28%
ADP	9,000	28.50	0.00%
BCC	51,800	7.50	0.00%
BDT	8,200	7.20	2.86%
BHC	0	1.70	0.00%
BIG	308,200	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%