|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
20.00
|
10
|
1,204
|
6
|
3,624
|
-2,420
|
0
|
0
|
|
|
9/16/2026
|
20.00
|
12
|
601,107
|
7
|
600,624
|
483
|
0
|
12,000,000
|
|
|
9/15/2026
|
20.00
|
10
|
4,403
|
8
|
5,515
|
-1,112
|
0
|
0
|
|
|
9/14/2026
|
20.00
|
10
|
3,508
|
6
|
5,626
|
-2,118
|
0
|
0
|
|
|
9/11/2026
|
20.00
|
10
|
1,805
|
6
|
526
|
1,279
|
0
|
0
|
|
|
9/10/2026
|
20.00
|
10
|
1,803
|
7
|
5,026
|
-3,223
|
0
|
0
|
|
|
9/9/2026
|
20.00
|
14
|
17,806
|
8
|
11,017
|
6,789
|
5,000
|
100,000
|
|
|
9/8/2026
|
20.00
|
16
|
9,103
|
6
|
5,626
|
3,477
|
200
|
3,930
|
|
|
9/7/2026
|
20.20
|
9
|
3,852
|
12
|
5,121
|
-1,269
|
300
|
5,970
|
|
|
9/4/2026
|
20.40
|
4
|
1,689
|
10
|
2,916
|
-1,227
|
0
|
0
|
|
|
9/3/2026
|
20.40
|
9
|
2,207
|
11
|
20,644
|
-18,437
|
0
|
0
|
|
|
8/28/2026
|
20.40
|
13
|
7,910
|
21
|
36,352
|
-28,442
|
3,800
|
74,130
|
|
|
8/27/2026
|
21.30
|
13
|
3,217
|
6
|
115
|
3,102
|
100
|
2,130
|
|
|
8/26/2026
|
19.40
|
14
|
4,607
|
7
|
3,025
|
1,582
|
0
|
0
|
|
|
8/25/2026
|
19.40
|
7
|
1,810
|
12
|
23,016
|
-21,206
|
400
|
8,020
|
|
|
8/24/2026
|
20.40
|
11
|
6,699
|
6
|
3,006
|
3,693
|
0
|
0
|
|
|
8/21/2026
|
20.40
|
14
|
8,408
|
12
|
5,824
|
2,584
|
3,100
|
59,940
|
|
|
8/20/2026
|
20.50
|
12
|
3,714
|
9
|
1,410
|
2,304
|
200
|
3,980
|
|
|
8/19/2026
|
20.90
|
10
|
4,708
|
11
|
1,719
|
2,989
|
1,200
|
23,380
|
|
|
8/18/2026
|
20.90
|
9
|
2,120
|
13
|
1,629
|
491
|
0
|
0
|
|
|
Page 1 of 1
|
|
|