|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
19.90
|
20
|
12,919
|
13
|
13,700
|
-781
|
4,400
|
86,800
|
|
|
4/25/2024
|
19.90
|
17
|
794,307
|
14
|
790,600
|
3,707
|
1,500
|
15,494,110
|
|
|
4/24/2024
|
20.00
|
20
|
858,307
|
14
|
858,960
|
-653
|
2,600
|
16,796,700
|
|
|
4/23/2024
|
19.70
|
21
|
794,106
|
13
|
794,375
|
-269
|
1,500
|
16,122,050
|
|
|
4/22/2024
|
20.10
|
19
|
1,261,908
|
13
|
1,258,500
|
3,408
|
2,000
|
25,666,200
|
|
|
4/19/2024
|
20.30
|
28
|
248,906
|
19
|
244,700
|
4,206
|
2,700
|
4,614,730
|
|
|
4/17/2024
|
20.20
|
19
|
6,156
|
16
|
6,925
|
-769
|
2,600
|
51,120
|
|
|
4/16/2024
|
20.40
|
26
|
8,814
|
16
|
6,816
|
1,998
|
3,400
|
67,650
|
|
|
4/15/2024
|
20.00
|
29
|
10,818
|
23
|
33,717
|
-22,899
|
3,300
|
64,990
|
|
|
4/12/2024
|
20.30
|
19
|
6,814
|
14
|
7,104
|
-290
|
700
|
14,210
|
|
|
4/11/2024
|
20.40
|
13
|
3,807
|
16
|
6,821
|
-3,014
|
100
|
2,040
|
|
|
4/10/2024
|
20.50
|
17
|
6,651
|
17
|
7,534
|
-883
|
400
|
8,150
|
|
|
4/9/2024
|
20.10
|
17
|
6,951
|
14
|
29,800
|
-22,849
|
2,200
|
44,400
|
|
|
4/8/2024
|
20.60
|
20
|
8,116
|
19
|
8,802
|
-686
|
1,300
|
26,790
|
|
|
4/5/2024
|
20.70
|
14
|
5,141
|
13
|
5,302
|
-161
|
500
|
10,350
|
|
|
4/4/2024
|
20.50
|
14
|
8,239
|
12
|
5,002
|
3,237
|
200
|
4,100
|
|
|
4/3/2024
|
20.50
|
19
|
9,636
|
18
|
9,703
|
-67
|
1,600
|
32,800
|
|
|
4/2/2024
|
20.50
|
20
|
10,432
|
14
|
31,726
|
-21,294
|
4,800
|
97,160
|
|
|
4/1/2024
|
20.50
|
17
|
14,206
|
19
|
14,028
|
178
|
5,400
|
110,730
|
|
|
3/29/2024
|
20.50
|
17
|
34,016
|
13
|
35,951
|
-1,935
|
1,200
|
549,600
|
|
|
Page 1 of 2 Next>
|
|
|