|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
20.00
|
18
|
11,628
|
21
|
13,976
|
-2,348
|
7,900
|
158,000
|
|
|
7/25/2024
|
20.10
|
13
|
3,547
|
12
|
11,166
|
-7,619
|
100
|
2,010
|
|
|
7/24/2024
|
19.90
|
20
|
5,192
|
20
|
11,653
|
-6,461
|
1,000
|
19,900
|
|
|
7/23/2024
|
20.00
|
16
|
4,026
|
17
|
4,811
|
-785
|
600
|
12,000
|
|
|
7/22/2024
|
20.00
|
12
|
3,309
|
17
|
5,959
|
-2,650
|
1,100
|
21,650
|
|
|
7/19/2024
|
19.90
|
12
|
3,107
|
12
|
3,977
|
-870
|
100
|
1,990
|
|
|
7/18/2024
|
20.00
|
17
|
4,507
|
21
|
9,894
|
-5,387
|
800
|
16,000
|
|
|
7/17/2024
|
20.40
|
18
|
4,818
|
13
|
12,344
|
-7,526
|
700
|
13,890
|
|
|
7/16/2024
|
20.80
|
38
|
11,090
|
22
|
7,102
|
3,988
|
2,200
|
45,380
|
|
|
7/15/2024
|
20.80
|
16
|
10,220
|
13
|
10,803
|
-583
|
0
|
0
|
|
|
7/12/2024
|
20.80
|
17
|
2,733
|
11
|
12,494
|
-9,761
|
0
|
0
|
|
|
7/11/2024
|
20.80
|
18
|
6,007
|
13
|
10,261
|
-4,254
|
500
|
9,970
|
|
|
7/10/2024
|
19.80
|
14
|
3,637
|
11
|
12,261
|
-8,624
|
700
|
13,860
|
|
|
7/9/2024
|
20.90
|
26
|
8,308
|
11
|
7,561
|
747
|
2,100
|
41,070
|
|
|
7/8/2024
|
20.90
|
15
|
7,307
|
15
|
15,877
|
-8,570
|
900
|
17,800
|
|
|
7/5/2024
|
20.90
|
8
|
2,883
|
14
|
5,362
|
-2,479
|
0
|
0
|
|
|
7/4/2024
|
20.90
|
8
|
2,907
|
12
|
13,958
|
-11,051
|
0
|
0
|
|
|
7/3/2024
|
20.90
|
27
|
4,506,552
|
28
|
4,513,035
|
-6,483
|
0
|
91,650,000
|
|
|
7/2/2024
|
20.90
|
21
|
9,045
|
14
|
12,948
|
-3,903
|
200
|
3,910
|
|
|
7/1/2024
|
20.20
|
11
|
6,507
|
9
|
12,358
|
-5,851
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|