|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
19.70
|
33
|
20,629
|
18
|
13,609
|
7,020
|
6,300
|
120,270
|
|
|
3/10/2025
|
19.70
|
29
|
1,928,409
|
22
|
1,923,088
|
5,321
|
3,000
|
38,298,160
|
|
|
3/7/2025
|
19.90
|
27
|
23,920
|
16
|
7,797
|
16,123
|
5,400
|
107,010
|
|
|
3/6/2025
|
19.40
|
21
|
16,416
|
10
|
5,547
|
10,869
|
1,100
|
21,340
|
|
|
3/5/2025
|
19.70
|
28
|
30,108
|
13
|
8,017
|
22,091
|
2,100
|
40,720
|
|
|
3/4/2025
|
19.30
|
31
|
25,850
|
21
|
16,328
|
9,522
|
8,600
|
166,580
|
|
|
3/3/2025
|
19.90
|
18
|
10,409
|
7
|
3,550
|
6,859
|
100
|
1,990
|
|
|
2/28/2025
|
20.00
|
28
|
24,214
|
11
|
18,199
|
6,015
|
6,700
|
129,640
|
|
|
2/27/2025
|
20.10
|
21
|
10,115
|
7
|
4,017
|
6,098
|
200
|
3,950
|
|
|
2/26/2025
|
19.90
|
18
|
12,108
|
6
|
1,494
|
10,614
|
200
|
3,980
|
|
|
2/25/2025
|
20.10
|
18
|
19,209
|
9
|
4,666
|
14,543
|
0
|
0
|
|
|
2/24/2025
|
20.10
|
25
|
18,719
|
8
|
5,477
|
13,242
|
200
|
3,880
|
|
|
2/21/2025
|
20.10
|
20
|
9,008
|
10
|
3,187
|
5,821
|
800
|
15,730
|
|
|
2/20/2025
|
19.60
|
22
|
10,056
|
14
|
4,271
|
5,785
|
800
|
15,690
|
|
|
2/19/2025
|
19.50
|
23
|
11,218
|
15
|
3,041
|
8,177
|
400
|
7,800
|
|
|
2/18/2025
|
20.90
|
30
|
14,783
|
14
|
4,640
|
10,143
|
3,500
|
68,530
|
|
|
2/17/2025
|
19.80
|
15
|
7,206
|
10
|
5,967
|
1,239
|
200
|
3,960
|
|
|
2/14/2025
|
19.60
|
15
|
1,609,907
|
11
|
1,604,203
|
5,704
|
1,200
|
33,623,840
|
|
|
2/13/2025
|
19.60
|
13
|
5,106
|
9
|
10,330
|
-5,224
|
600
|
11,800
|
|
|
2/12/2025
|
20.00
|
19
|
8,212
|
8
|
6,902
|
1,310
|
400
|
8,000
|
|
|
Page 1 of 1
|
|
|