|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
18.90
|
12
|
6,106
|
17
|
10,638
|
-4,532
|
100
|
1,890
|
|
|
5/28/2025
|
19.30
|
24
|
13,456
|
14
|
5,062
|
8,394
|
700
|
13,090
|
|
|
5/27/2025
|
18.80
|
18
|
12,106
|
10
|
2,578
|
9,528
|
500
|
9,400
|
|
|
5/26/2025
|
18.50
|
21
|
13,606
|
20
|
13,552
|
54
|
1,900
|
35,000
|
|
|
5/23/2025
|
19.60
|
17
|
6,806
|
9
|
13,700
|
-6,894
|
100
|
1,960
|
|
|
5/22/2025
|
19.60
|
52
|
25,013
|
15
|
6,646
|
18,367
|
3,300
|
60,300
|
|
|
5/21/2025
|
19.10
|
13
|
7,805
|
5
|
901
|
6,904
|
0
|
0
|
|
|
5/20/2025
|
19.10
|
13
|
7,038
|
5
|
1,001
|
6,037
|
0
|
0
|
|
|
5/19/2025
|
19.10
|
8
|
1,400
|
15
|
10,811
|
-9,411
|
200
|
3,810
|
|
|
5/16/2025
|
20.90
|
6
|
723
|
19
|
18,638
|
-17,915
|
0
|
0
|
|
|
5/15/2025
|
20.90
|
21
|
11,705
|
16
|
19,826
|
-8,121
|
400
|
7,880
|
|
|
5/14/2025
|
19.50
|
19
|
3,861,556
|
32
|
3,880,407
|
-18,851
|
700
|
79,102,650
|
|
|
5/13/2025
|
21.20
|
17
|
36,507
|
27
|
29,173
|
7,334
|
27,600
|
554,730
|
|
|
5/12/2025
|
19.30
|
15
|
16,006
|
27
|
23,701
|
-7,695
|
12,100
|
230,400
|
|
|
5/9/2025
|
18.70
|
12
|
11,211
|
10
|
6,106
|
5,105
|
100
|
1,870
|
|
|
5/8/2025
|
18.40
|
11
|
2,011
|
10
|
6,006
|
-3,995
|
0
|
0
|
|
|
5/7/2025
|
18.40
|
19
|
4,706
|
16
|
10,506
|
-5,800
|
1,400
|
25,250
|
|
|
5/6/2025
|
18.60
|
7
|
1,706
|
9
|
4,406
|
-2,700
|
0
|
0
|
|
|
5/5/2025
|
18.60
|
10
|
3,106
|
9
|
3,806
|
-700
|
200
|
3,720
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|