|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
19.00
|
0
|
4,700
|
0
|
2,300
|
2,400
|
0
|
0
|
|
|
10/9/2025
|
19.00
|
18
|
10,999
|
8
|
5,499
|
5,500
|
3,600
|
68,460
|
|
|
10/8/2025
|
19.00
|
7
|
2,999
|
4
|
2,100
|
899
|
0
|
0
|
|
|
10/7/2025
|
19.00
|
15
|
3,961
|
11
|
4,612
|
-651
|
600
|
11,450
|
|
|
10/6/2025
|
19.10
|
21
|
3,084,589
|
25
|
3,086,998
|
-2,409
|
0
|
64,372,000
|
|
|
10/3/2025
|
19.10
|
17
|
7,975
|
15
|
8,453
|
-478
|
2,100
|
40,110
|
|
|
10/2/2025
|
19.10
|
13
|
5,516
|
12
|
8,545
|
-3,029
|
0
|
0
|
|
|
10/1/2025
|
19.10
|
7
|
6,700
|
24
|
22,167
|
-15,467
|
1,200
|
22,920
|
|
|
9/30/2025
|
21.00
|
23
|
33,919
|
36
|
38,139
|
-4,220
|
27,900
|
579,780
|
|
|
9/29/2025
|
20.50
|
19
|
1,095,701
|
28
|
1,098,224
|
-2,523
|
10,900
|
21,780,920
|
|
|
9/26/2025
|
19.10
|
12
|
8,414
|
12
|
9,221
|
-807
|
1,500
|
28,750
|
|
|
9/25/2025
|
19.40
|
17
|
30,413
|
17
|
21,721
|
8,692
|
15,800
|
306,320
|
|
|
9/24/2025
|
19.40
|
23
|
14,720
|
27
|
20,318
|
-5,598
|
9,600
|
185,390
|
|
|
9/23/2025
|
19.20
|
24
|
1,080,816
|
12
|
1,078,421
|
2,395
|
3,400
|
19,942,100
|
|
|
9/22/2025
|
19.30
|
17
|
10,131
|
13
|
9,120
|
1,011
|
600
|
11,330
|
|
|
9/19/2025
|
19.30
|
14
|
15,405
|
14
|
15,931
|
-526
|
7,500
|
144,300
|
|
|
9/18/2025
|
19.00
|
16
|
10,113
|
15
|
16,166
|
-6,053
|
2,000
|
38,000
|
|
|
9/17/2025
|
19.00
|
14
|
10,420
|
13
|
15,120
|
-4,700
|
0
|
0
|
|
|
9/16/2025
|
19.00
|
14
|
8,186
|
16
|
27,591
|
-19,405
|
2,100
|
40,500
|
|
|
9/15/2025
|
19.40
|
21
|
11,759
|
17
|
22,916
|
-11,157
|
600
|
11,340
|
|
|
Page 1 of 2 Next>
|
|
|