|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
19.50
|
18
|
4,510
|
8
|
17,655
|
-13,145
|
0
|
0
|
|
|
7/10/2025
|
19.50
|
14
|
5,407
|
7
|
14,928
|
-9,521
|
0
|
0
|
|
|
7/9/2025
|
19.50
|
23
|
11,277
|
10
|
14,077
|
-2,800
|
0
|
0
|
|
|
7/8/2025
|
19.50
|
13
|
5,472
|
1
|
7,600
|
-2,128
|
0
|
0
|
|
|
7/7/2025
|
19.50
|
21
|
4,553,346
|
21
|
4,563,347
|
-10,001
|
100
|
95,575,596
|
|
|
7/4/2025
|
21.40
|
8
|
1,709
|
12
|
18,325
|
-16,616
|
0
|
0
|
|
|
7/3/2025
|
21.40
|
9
|
4,257
|
13
|
21,539
|
-17,282
|
0
|
0
|
|
|
7/2/2025
|
21.40
|
8
|
1,707
|
17
|
31,540
|
-29,833
|
0
|
0
|
|
|
7/1/2025
|
21.40
|
3
|
162
|
31
|
70,710
|
-70,548
|
100
|
2,140
|
|
|
6/30/2025
|
22.00
|
29
|
32,754
|
22
|
28,844
|
3,910
|
24,600
|
533,800
|
|
|
6/27/2025
|
20.90
|
18
|
14,706
|
21
|
39,660
|
-24,954
|
8,000
|
166,030
|
|
|
6/26/2025
|
20.30
|
18
|
6,713
|
15
|
30,480
|
-23,767
|
0
|
0
|
|
|
6/25/2025
|
20.30
|
18
|
760,003
|
12
|
768,429
|
-8,426
|
2,500
|
15,049,830
|
|
|
6/24/2025
|
20.00
|
21
|
980,332
|
18
|
984,029
|
-3,697
|
2,200
|
19,055,660
|
|
|
6/23/2025
|
19.60
|
24
|
23,058
|
12
|
8,674
|
14,384
|
3,700
|
72,790
|
|
|
6/20/2025
|
18.90
|
19
|
8,831
|
10
|
10,482
|
-1,651
|
400
|
7,560
|
|
|
6/19/2025
|
18.80
|
20
|
9,748
|
13
|
9,101
|
647
|
700
|
13,460
|
|
|
6/18/2025
|
19.90
|
18
|
11,909
|
15
|
21,727
|
-9,818
|
200
|
3,860
|
|
|
6/17/2025
|
19.30
|
12
|
10,106
|
9
|
9,859
|
247
|
0
|
0
|
|
|
6/16/2025
|
19.30
|
9
|
4,907
|
10
|
15,303
|
-10,396
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|