|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
19.40
|
25
|
10,164
|
13
|
5,813
|
4,351
|
600
|
11,700
|
|
|
11/27/2025
|
19.50
|
15
|
4,213
|
20
|
10,054
|
-5,841
|
800
|
15,600
|
|
|
11/26/2025
|
20.00
|
12
|
4,704
|
12
|
9,200
|
-4,496
|
0
|
0
|
|
|
11/25/2025
|
20.00
|
17
|
6,105
|
8
|
3,775
|
2,330
|
0
|
0
|
|
|
11/24/2025
|
20.00
|
21
|
5,240
|
27
|
19,883
|
-14,643
|
3,500
|
70,770
|
|
|
11/21/2025
|
21.90
|
10
|
5,003
|
11
|
4,410
|
593
|
2,500
|
54,750
|
|
|
11/20/2025
|
20.00
|
13
|
6,777,229
|
16
|
6,778,323
|
-1,094
|
0
|
135,504,460
|
|
|
11/19/2025
|
20.00
|
15
|
1,512,005
|
21
|
1,513,312
|
-1,307
|
6,500
|
30,130,000
|
|
|
11/18/2025
|
20.00
|
15
|
9,010
|
9
|
6,306
|
2,704
|
1,500
|
29,580
|
|
|
11/17/2025
|
18.30
|
14
|
8,008
|
5
|
1,799
|
6,209
|
0
|
0
|
|
|
11/14/2025
|
18.30
|
12
|
6,808
|
8
|
2,104
|
4,704
|
0
|
0
|
|
|
11/13/2025
|
18.30
|
10
|
5,913
|
13
|
3,600
|
2,313
|
700
|
12,920
|
|
|
11/12/2025
|
18.30
|
11
|
6,805
|
8
|
2,901
|
3,904
|
100
|
1,830
|
|
|
11/11/2025
|
18.60
|
15
|
11,815
|
7
|
5,700
|
6,115
|
3,400
|
62,840
|
|
|
11/10/2025
|
18.10
|
11
|
5,506
|
9
|
5,003
|
503
|
200
|
3,620
|
|
|
11/7/2025
|
19.00
|
3
|
2,699
|
11
|
5,906
|
-3,207
|
100
|
1,900
|
|
|
11/6/2025
|
19.90
|
6
|
3,200
|
9
|
5,806
|
-2,606
|
0
|
0
|
|
|
11/5/2025
|
19.90
|
13
|
6,409
|
9
|
5,806
|
603
|
100
|
1,990
|
|
|
11/4/2025
|
20.00
|
15
|
2,908,507
|
12
|
2,904,807
|
3,700
|
0
|
58,000,000
|
|
|
11/3/2025
|
20.00
|
16
|
1,717,495
|
17
|
1,720,498
|
-3,003
|
1,000
|
34,237,800
|
|
|
Page 1 of 1
|
|
|