Saturday, September 19, 2020 1:34:08 PM - Markets open
VN-INDEX 900.95 +6.91/+0.77%
HNX-INDEX 129.20 +0.73/+0.57%
UPCOM-INDEX 60.59 +0.72/+1.20%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
18.40 0.00/0.00%
3:10:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2020 18.40 0 3,600 0 25,300 -21,700 0 0
9/17/2020 18.40 0 3,600 0 5,300 -1,700 1,000 18,400
9/16/2020 18.40 0 5,800 0 8,400 -2,600 500 9,140
9/15/2020 18.40 0 31,800 0 48,800 -17,000 17,800 327,520
9/14/2020 18.50 0 1,700 0 5,900 -4,200 1,000 18,500
9/11/2020 18.30 0 8,100 0 22,500 -14,400 6,200 112,490
9/10/2020 18.40 0 7,500 0 12,100 -4,600 7,000 128,800
9/9/2020 18.40 0 20,900 0 22,400 -1,500 16,300 290,390
9/8/2020 18.40 0 500 0 17,500 -17,000 0 0
9/7/2020 18.40 0 22,600 0 25,900 -3,300 15,000 264,030
9/4/2020 18.60 0 5,200 0 16,300 -11,100 0 0
9/3/2020 18.60 0 8,800 0 9,700 -900 5,500 99,300
9/1/2020 18.40 0 16,200 0 12,900 3,300 11,000 327,200
8/31/2020 18.00 0 31,700 0 35,800 -4,100 26,300 470,930
8/28/2020 18.60 0 200 0 25,600 -25,400 0 0
8/27/2020 18.60 0 200 0 19,900 -19,700 0 0
8/26/2020 18.60 0 7,300 0 49,300 -42,000 6,100 53,574,960
8/25/2020 18.00 0 2,700 0 11,200 -8,500 100 1,800
8/24/2020 18.40 0 6,800 0 24,600 -17,800 5,500 101,200
8/21/2020 18.50 0 1,300 0 10,500 -9,200 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.