|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
21.00
|
0
|
600
|
0
|
3,600
|
-3,000
|
0
|
0
|
|
|
7/24/2026
|
21.00
|
1
|
500
|
8
|
2,872
|
-2,372
|
0
|
0
|
|
|
7/23/2026
|
21.00
|
6
|
765
|
10
|
2,076
|
-1,311
|
0
|
0
|
|
|
7/22/2026
|
21.00
|
2
|
501
|
7
|
1,869
|
-1,368
|
0
|
0
|
|
|
7/21/2026
|
21.00
|
7
|
5,549
|
16
|
12,274
|
-6,725
|
4,400
|
91,040
|
|
|
7/20/2026
|
20.50
|
5
|
768
|
11
|
1,781
|
-1,013
|
0
|
0
|
|
|
7/17/2026
|
20.50
|
3
|
649
|
7
|
470
|
179
|
0
|
0
|
|
|
7/16/2026
|
20.50
|
6
|
1,254
|
9
|
2,660
|
-1,406
|
0
|
0
|
|
|
7/15/2026
|
20.50
|
4
|
860
|
7
|
2,592
|
-1,732
|
0
|
0
|
|
|
7/14/2026
|
20.50
|
3
|
650
|
6
|
1,765
|
-1,115
|
200
|
3,950
|
|
|
7/13/2026
|
20.50
|
5
|
1,568
|
7
|
2,966
|
-1,398
|
0
|
0
|
|
|
7/10/2026
|
20.50
|
10
|
3,119
|
7
|
4,167
|
-1,048
|
0
|
0
|
|
|
7/9/2026
|
20.50
|
10
|
4,127
|
8
|
1,670
|
2,457
|
0
|
0
|
|
|
7/8/2026
|
20.50
|
7
|
2,702
|
11
|
774
|
1,928
|
0
|
0
|
|
|
7/7/2026
|
20.50
|
10
|
2,920
|
7
|
1,567
|
1,353
|
0
|
0
|
|
|
7/6/2026
|
20.50
|
12
|
2,035,394
|
13
|
2,044,084
|
-8,690
|
0
|
40,706,200
|
|
|
7/3/2026
|
20.50
|
7
|
3,524
|
7
|
10,592
|
-7,068
|
0
|
0
|
|
|
7/2/2026
|
20.50
|
6
|
4,222
|
16
|
13,993
|
-9,771
|
1,500
|
30,750
|
|
|
7/1/2026
|
21.30
|
5
|
5,401
|
16
|
14,000
|
-8,599
|
0
|
0
|
|
|
6/30/2026
|
21.30
|
19
|
50,271
|
31
|
39,494
|
10,777
|
34,400
|
732,720
|
|
|
Page 1 of 2 Next>
|
|
|