Thursday, May 26, 2022 12:44:42 PM - Markets open
VN-INDEX 1,271.18 +2.75/+0.22%
HNX-INDEX 313.49 -1.42/-0.45%
UPCOM-INDEX 95.09 +0.31/+0.33%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
20.00 -0.50/-2.44%
12:35:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/26/2022 20.00 0 20,300 0 18,600 1,700 9,200 187,440
5/25/2022 20.50 55 21,209 49 37,416 -16,207 14,200 287,830
5/24/2022 20.50 26 11,292 35 22,244 -10,952 2,600 53,290
5/23/2022 20.50 42 16,295 51 55,722 -39,427 10,200 213,290
5/20/2022 22.00 32 14,592 40 44,625 -30,033 5,500 117,730
5/19/2022 22.30 26 15,392 29 16,600 -1,208 8,900 189,640
5/18/2022 20.80 53 21,813 50 84,948 -63,135 18,000 377,810
5/17/2022 22.00 24 14,500 30 43,500 -29,000 4,700 102,330
5/16/2022 22.00 24 10,800 46 74,400 -63,600 6,500 139,630
5/13/2022 22.30 14 15,400 31 57,900 -42,500 12,900 279,580
5/12/2022 22.80 29 54,300 62 81,741 -27,441 37,300 841,670
5/11/2022 23.00 44 70,695 64 76,101 -5,406 44,600 999,320
5/10/2022 23.00 40 53,996 57 61,124 -7,128 43,800 963,110
5/9/2022 21.90 34 89,304 60 130,330 -41,026 85,200 1,860,500
5/6/2022 22.00 43 42,984 33 94,981 -51,997 36,400 805,164
5/5/2022 22.50 72 38,704 42 135,301 -96,597 25,200 581,850
5/4/2022 24.00 37 24,403 24 67,000 -42,597 16,100 374,710
4/29/2022 23.30 50 44,204 50 87,801 -43,597 35,100 838,600
4/28/2022 24.00 50 49,004 58 164,601 -115,597 25,200 600,450
4/27/2022 23.90 79 1,053,902 57 1,148,900 -94,998 30,500 24,703,270
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.