|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
19.40
|
0
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
|
8/25/2026
|
19.40
|
7
|
1,810
|
12
|
23,016
|
-21,206
|
400
|
8,020
|
|
|
8/24/2026
|
20.40
|
11
|
6,699
|
6
|
3,006
|
3,693
|
0
|
0
|
|
|
8/21/2026
|
20.40
|
14
|
8,408
|
12
|
5,824
|
2,584
|
3,100
|
59,940
|
|
|
8/20/2026
|
20.50
|
12
|
3,714
|
9
|
1,410
|
2,304
|
200
|
3,980
|
|
|
8/19/2026
|
20.90
|
10
|
4,708
|
11
|
1,719
|
2,989
|
1,200
|
23,380
|
|
|
8/18/2026
|
20.90
|
9
|
2,120
|
13
|
1,629
|
491
|
0
|
0
|
|
|
8/17/2026
|
20.90
|
7
|
3,608
|
12
|
623
|
2,985
|
0
|
0
|
|
|
8/14/2026
|
20.90
|
5
|
1,108
|
10
|
660
|
448
|
0
|
0
|
|
|
8/13/2026
|
20.90
|
8
|
1,777
|
19
|
3,433
|
-1,656
|
0
|
0
|
|
|
8/12/2026
|
20.90
|
13
|
2,066
|
13
|
727
|
1,339
|
0
|
0
|
|
|
8/11/2026
|
20.90
|
6
|
1,508
|
14
|
4,017
|
-2,509
|
0
|
0
|
|
|
8/10/2026
|
20.90
|
10
|
1,869
|
13
|
2,393
|
-524
|
0
|
0
|
|
|
8/7/2026
|
20.90
|
8
|
2,133
|
7
|
2,583
|
-450
|
0
|
0
|
|
|
8/6/2026
|
20.90
|
9
|
2,320
|
9
|
1,416
|
904
|
400
|
7,850
|
|
|
8/5/2026
|
19.10
|
18
|
3,631
|
10
|
472
|
3,159
|
300
|
5,730
|
|
|
8/4/2026
|
21.00
|
6
|
2,398
|
13
|
1,863
|
535
|
0
|
0
|
|
|
8/3/2026
|
21.00
|
8
|
2,803
|
14
|
1,671
|
1,132
|
200
|
4,020
|
|
|
7/31/2026
|
21.00
|
4
|
798
|
12
|
22,313
|
-21,515
|
0
|
0
|
|
|
7/30/2026
|
21.00
|
5
|
809
|
11
|
21,860
|
-21,051
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|