|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
20.00
|
12
|
2,703
|
13
|
3,927
|
-1,224
|
0
|
0
|
|
|
10/22/2026
|
20.00
|
17
|
3,111
|
15
|
11,325
|
-8,214
|
0
|
0
|
|
|
10/21/2026
|
20.00
|
12
|
4,238
|
13
|
6,283
|
-2,045
|
0
|
0
|
|
|
10/20/2026
|
20.00
|
12
|
1,712
|
14
|
1,496
|
216
|
0
|
0
|
|
|
10/19/2026
|
20.00
|
12
|
2,004
|
14
|
7,193
|
-5,189
|
0
|
0
|
|
|
10/16/2026
|
20.00
|
17
|
3,442
|
16
|
9,927
|
-6,485
|
0
|
0
|
|
|
10/15/2026
|
20.00
|
9
|
2,332
|
13
|
686
|
1,646
|
0
|
0
|
|
|
10/14/2026
|
20.00
|
16
|
3,774
|
14
|
1,188
|
2,586
|
0
|
0
|
|
|
10/13/2026
|
20.00
|
9
|
2,409
|
18
|
1,731
|
678
|
0
|
0
|
|
|
10/12/2026
|
20.00
|
12
|
4,632
|
22
|
17,956
|
-13,324
|
2,300
|
45,860
|
|
|
10/9/2026
|
20.00
|
12
|
164,704
|
20
|
172,021
|
-7,317
|
1,500
|
3,229,580
|
|
|
10/8/2026
|
20.00
|
21
|
5,117
|
18
|
5,553
|
-436
|
1,900
|
36,280
|
|
|
10/7/2026
|
20.40
|
11
|
1,709
|
16
|
2,946
|
-1,237
|
0
|
0
|
|
|
10/6/2026
|
20.40
|
11
|
1,703
|
13
|
2,921
|
-1,218
|
0
|
0
|
|
|
10/5/2026
|
20.40
|
12
|
1,901
|
16
|
18,814
|
-16,913
|
0
|
0
|
|
|
10/2/2026
|
20.40
|
11
|
1,706
|
14
|
3,621
|
-1,915
|
100
|
2,040
|
|
|
10/1/2026
|
19.90
|
15
|
3,907
|
14
|
8,721
|
-4,814
|
1,100
|
21,290
|
|
|
9/30/2026
|
20.00
|
24
|
15,706
|
21
|
8,521
|
7,185
|
4,300
|
86,000
|
|
|
9/29/2026
|
20.50
|
12
|
1,502
|
12
|
10,521
|
-9,019
|
0
|
0
|
|
|
9/28/2026
|
20.50
|
7
|
2,207
|
10
|
3,064
|
-857
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|