Wednesday, November 6, 2024 10:30:28 PM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
DNP Holding Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
20.50 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/6/2024 20.50 32 152,075 21 140,722 11,353 2,100 2,831,050
11/5/2024 20.50 20 10,507 17 9,819 688 2,500 51,250
11/4/2024 20.50 25 13,807 13 10,918 2,889 2,700 55,350
11/1/2024 20.50 23 10,609 19 7,229 3,380 2,700 55,380
10/31/2024 19.20 17 7,309 28 12,720 -5,411 1,400 27,100
10/30/2024 20.50 12 6,507 9 3,622 2,885 2,800 57,400
10/29/2024 20.50 22 13,008 14 7,922 5,086 5,600 106,010
10/28/2024 20.50 37 771,738 25 773,412 -1,674 19,500 15,377,110
10/25/2024 21.00 6 1,207 3 3,600 -2,393 0 0
10/24/2024 21.00 7 1,307 6 3,222 -1,915 100 2,100
10/23/2024 21.00 11 2,825 7 3,823 -998 100 2,100
10/22/2024 19.70 14 6,228 17 4,424 1,804 700 13,790
10/21/2024 21.30 11 1,757 12 2,360 -603 400 8,520
10/18/2024 21.40 10 1,087,685 10 1,085,477 2,208 700 20,492,455
10/17/2024 21.00 11 2,508 16 4,432 -1,924 700 14,700
10/16/2024 21.50 13 2,188 10 1,768 420 0 0
10/15/2024 21.50 10 2,107 18 4,590 -2,483 1,300 27,950
10/14/2024 22.80 9 425 15 2,506 -2,081 0 0
10/11/2024 22.80 16 4,108 10 2,629 1,479 500 11,090
10/10/2024 21.30 18 3,407 21 9,528 -6,121 700 15,250
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.