Sunday, July 5, 2020 2:49:53 PM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
16.40 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2020 16.40 0 57,700 0 61,500 -3,800 15,600 254,340
7/2/2020 16.40 0 40,200 0 39,200 1,000 10,500 11,392,350
7/1/2020 16.90 0 39,200 0 82,500 -43,300 11,100 5,283,190
6/30/2020 16.90 0 13,600 0 16,200 -2,600 1,900 31,030
6/29/2020 16.90 0 6,100 0 7,200 -1,100 0 31,350,000
6/26/2020 16.90 0 23,400 0 33,000 -9,600 10,500 173,557
6/25/2020 17.00 0 29,600 0 9,800 19,800 4,000 4,318,000
6/24/2020 16.40 0 25,900 0 21,700 4,200 500 513,100
6/23/2020 16.50 0 26,800 0 21,500 5,300 5,300 87,420
6/22/2020 16.50 0 24,700 0 18,600 6,100 0 0
6/19/2020 16.50 0 35,800 0 21,100 14,700 0 0
6/18/2020 16.50 0 19,300 0 31,500 -12,200 17,500 288,750
6/17/2020 16.90 0 5,600 0 111,500 -105,900 0 0
6/16/2020 16.90 0 17,800 0 19,200 -1,400 500 8,450
6/15/2020 16.90 0 35,100 0 41,200 -6,100 20,100 336,706
6/12/2020 16.90 0 17,500 0 33,800 -16,300 3,200 1,243,950
6/11/2020 17.00 0 30,500 0 55,400 -24,900 11,000 183,880
6/10/2020 17.00 0 10,300 0 42,200 -31,900 0 0
6/9/2020 17.00 0 44,900 0 31,300 13,600 18,600 309,050
6/8/2020 17.00 0 17,300 0 28,300 -11,000 5,000 85,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.