|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2022
|
25.50
|
0
|
7,900
|
0
|
13,000
|
-5,100
|
4,700
|
119,550
|
|
|
9/28/2022
|
25.00
|
20
|
20,520
|
45
|
35,438
|
-14,918
|
8,800
|
220,370
|
|
|
9/27/2022
|
24.70
|
28
|
758,030
|
27
|
800,889
|
-42,859
|
5,600
|
16,955,225
|
|
|
9/26/2022
|
25.00
|
30
|
4,316,740
|
33
|
4,314,782
|
1,958
|
13,400
|
99,025,680
|
|
|
9/23/2022
|
24.30
|
23
|
15,315
|
29
|
25,172
|
-9,857
|
9,300
|
223,060
|
|
|
9/22/2022
|
24.60
|
22
|
864,617
|
23
|
867,277
|
-2,660
|
6,200
|
21,182,500
|
|
|
9/21/2022
|
24.60
|
27
|
15,702
|
23
|
11,446
|
4,256
|
9,500
|
225,300
|
|
|
9/20/2022
|
24.70
|
17
|
4,206
|
25
|
44,966
|
-40,760
|
2,700
|
66,700
|
|
|
9/19/2022
|
24.80
|
22
|
8,956
|
31
|
30,703
|
-21,747
|
7,200
|
175,220
|
|
|
9/16/2022
|
24.50
|
12
|
2,404
|
23
|
95,089
|
-92,685
|
1,000
|
24,500
|
|
|
9/15/2022
|
24.00
|
15
|
5,719
|
29
|
21,514
|
-15,795
|
1,300
|
31,200
|
|
|
9/14/2022
|
24.90
|
17
|
1,530,001
|
19
|
1,530,184
|
-183
|
2,000
|
35,547,200
|
|
|
9/13/2022
|
24.10
|
14
|
1,486
|
19
|
11,163
|
-9,677
|
100
|
2,410
|
|
|
9/12/2022
|
24.70
|
9
|
3,032
|
22
|
16,403
|
-13,371
|
0
|
0
|
|
|
9/9/2022
|
24.70
|
16
|
8,702
|
19
|
12,963
|
-4,261
|
4,100
|
101,130
|
|
|
9/8/2022
|
24.70
|
11
|
2,302
|
13
|
12,863
|
-10,561
|
0
|
0
|
|
|
9/7/2022
|
24.70
|
19
|
6,312
|
18
|
13,075
|
-6,763
|
4,100
|
99,020
|
|
|
9/6/2022
|
24.90
|
27
|
6,204
|
15
|
10,803
|
-4,599
|
2,400
|
58,560
|
|
|
9/5/2022
|
24.90
|
11
|
1,601
|
14
|
14,603
|
-13,002
|
0
|
0
|
|
|
8/31/2022
|
24.90
|
14
|
3,161
|
24
|
41,675
|
-38,514
|
1,000
|
24,900
|
|
|
Page 1 of 2 Next>
|
|
|