Friday, May 30, 2025 12:26:13 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
DNP Holding Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
18.90 -0.40/-2.07%
3:06:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 18.90 12 6,106 17 10,638 -4,532 100 1,890
5/28/2025 19.30 24 13,456 14 5,062 8,394 700 13,090
5/27/2025 18.80 18 12,106 10 2,578 9,528 500 9,400
5/26/2025 18.50 21 13,606 20 13,552 54 1,900 35,000
5/23/2025 19.60 17 6,806 9 13,700 -6,894 100 1,960
5/22/2025 19.60 52 25,013 15 6,646 18,367 3,300 60,300
5/21/2025 19.10 13 7,805 5 901 6,904 0 0
5/20/2025 19.10 13 7,038 5 1,001 6,037 0 0
5/19/2025 19.10 8 1,400 15 10,811 -9,411 200 3,810
5/16/2025 20.90 6 723 19 18,638 -17,915 0 0
5/15/2025 20.90 21 11,705 16 19,826 -8,121 400 7,880
5/14/2025 19.50 19 3,861,556 32 3,880,407 -18,851 700 79,102,650
5/13/2025 21.20 17 36,507 27 29,173 7,334 27,600 554,730
5/12/2025 19.30 15 16,006 27 23,701 -7,695 12,100 230,400
5/9/2025 18.70 12 11,211 10 6,106 5,105 100 1,870
5/8/2025 18.40 11 2,011 10 6,006 -3,995 0 0
5/7/2025 18.40 19 4,706 16 10,506 -5,800 1,400 25,250
5/6/2025 18.60 7 1,706 9 4,406 -2,700 0 0
5/5/2025 18.60 10 3,106 9 3,806 -700 200 3,720
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.