|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
19.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
19.10
|
13
|
7,038
|
5
|
1,001
|
6,037
|
0
|
0
|
|
|
5/19/2025
|
19.10
|
8
|
1,400
|
15
|
10,811
|
-9,411
|
200
|
3,810
|
|
|
5/16/2025
|
20.90
|
6
|
723
|
19
|
18,638
|
-17,915
|
0
|
0
|
|
|
5/15/2025
|
20.90
|
21
|
11,705
|
16
|
19,826
|
-8,121
|
400
|
7,880
|
|
|
5/14/2025
|
19.50
|
19
|
3,861,556
|
32
|
3,880,407
|
-18,851
|
700
|
79,102,650
|
|
|
5/13/2025
|
21.20
|
17
|
36,507
|
27
|
29,173
|
7,334
|
27,600
|
554,730
|
|
|
5/12/2025
|
19.30
|
15
|
16,006
|
27
|
23,701
|
-7,695
|
12,100
|
230,400
|
|
|
5/9/2025
|
18.70
|
12
|
11,211
|
10
|
6,106
|
5,105
|
100
|
1,870
|
|
|
5/8/2025
|
18.40
|
11
|
2,011
|
10
|
6,006
|
-3,995
|
0
|
0
|
|
|
5/7/2025
|
18.40
|
19
|
4,706
|
16
|
10,506
|
-5,800
|
1,400
|
25,250
|
|
|
5/6/2025
|
18.60
|
7
|
1,706
|
9
|
4,406
|
-2,700
|
0
|
0
|
|
|
5/5/2025
|
18.60
|
10
|
3,106
|
9
|
3,806
|
-700
|
200
|
3,720
|
|
|
4/29/2025
|
18.40
|
10
|
2,811
|
15
|
14,106
|
-11,295
|
1,000
|
18,400
|
|
|
4/28/2025
|
19.00
|
18
|
2,712,811
|
21
|
2,721,100
|
-8,289
|
3,000
|
51,357,000
|
|
|
4/25/2025
|
19.00
|
8
|
906
|
10
|
14,806
|
-13,900
|
0
|
0
|
|
|
4/24/2025
|
19.00
|
10
|
2,011
|
9
|
12,606
|
-10,595
|
0
|
0
|
|
|
4/23/2025
|
19.00
|
10
|
2,106
|
12
|
15,500
|
-13,394
|
0
|
0
|
|
|
4/22/2025
|
19.00
|
11
|
2,701,313
|
18
|
2,707,306
|
-5,993
|
100
|
51,301,900
|
|
|
4/21/2025
|
19.00
|
10
|
1,511
|
14
|
4,606
|
-3,095
|
100
|
1,900
|
|
|
Page 1 of 1
|
|
|