|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
19.30
|
0
|
8,100
|
0
|
8,500
|
-400
|
600
|
11,580
|
|
|
6/18/2025
|
19.90
|
18
|
11,909
|
15
|
21,727
|
-9,818
|
200
|
3,860
|
|
|
6/17/2025
|
19.30
|
12
|
10,106
|
9
|
9,859
|
247
|
0
|
0
|
|
|
6/16/2025
|
19.30
|
9
|
4,907
|
10
|
15,303
|
-10,396
|
0
|
0
|
|
|
6/13/2025
|
19.30
|
10
|
1,637,323
|
32
|
1,665,619
|
-28,296
|
1,300
|
35,035,490
|
|
|
6/12/2025
|
21.40
|
16
|
15,524
|
10
|
14,282
|
1,242
|
8,700
|
186,180
|
|
|
6/11/2025
|
19.90
|
19
|
7,627
|
15
|
18,176
|
-10,549
|
900
|
17,670
|
|
|
6/10/2025
|
19.90
|
16
|
5,238
|
11
|
16,855
|
-11,617
|
700
|
13,930
|
|
|
6/9/2025
|
19.80
|
12
|
5,298
|
15
|
25,664
|
-20,366
|
400
|
7,790
|
|
|
6/6/2025
|
19.90
|
21
|
12,906
|
12
|
3,601
|
9,305
|
2,000
|
39,280
|
|
|
6/5/2025
|
18.80
|
16
|
6,121
|
14
|
4,812
|
1,309
|
600
|
11,370
|
|
|
6/4/2025
|
18.90
|
13
|
11,206
|
13
|
13,187
|
-1,981
|
8,900
|
164,400
|
|
|
6/3/2025
|
19.30
|
10
|
4,006
|
8
|
3,301
|
705
|
100
|
1,930
|
|
|
6/2/2025
|
18.50
|
30
|
18,614
|
19
|
15,993
|
2,621
|
8,800
|
158,750
|
|
|
5/30/2025
|
19.20
|
15
|
7,211
|
15
|
7,140
|
71
|
300
|
5,710
|
|
|
5/29/2025
|
18.90
|
12
|
6,106
|
17
|
10,638
|
-4,532
|
100
|
1,890
|
|
|
5/28/2025
|
19.30
|
24
|
13,456
|
14
|
5,062
|
8,394
|
700
|
13,090
|
|
|
5/27/2025
|
18.80
|
18
|
12,106
|
10
|
2,578
|
9,528
|
500
|
9,400
|
|
|
5/26/2025
|
18.50
|
21
|
13,606
|
20
|
13,552
|
54
|
1,900
|
35,000
|
|
|
5/23/2025
|
19.60
|
17
|
6,806
|
9
|
13,700
|
-6,894
|
100
|
1,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|