|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
19.30
|
0
|
21,200
|
0
|
21,900
|
-700
|
7,500
|
144,300
|
|
|
9/18/2025
|
19.00
|
16
|
10,113
|
15
|
16,166
|
-6,053
|
2,000
|
38,000
|
|
|
9/17/2025
|
19.00
|
14
|
10,420
|
13
|
15,120
|
-4,700
|
0
|
0
|
|
|
9/16/2025
|
19.00
|
14
|
8,186
|
16
|
27,591
|
-19,405
|
2,100
|
40,500
|
|
|
9/15/2025
|
19.40
|
21
|
11,759
|
17
|
22,916
|
-11,157
|
600
|
11,340
|
|
|
9/12/2025
|
18.80
|
23
|
24,957
|
34
|
49,906
|
-24,949
|
17,500
|
333,510
|
|
|
9/11/2025
|
20.40
|
8
|
2,406
|
23
|
31,034
|
-28,628
|
0
|
0
|
|
|
9/10/2025
|
20.40
|
12
|
6,406
|
30
|
34,026
|
-27,620
|
0
|
0
|
|
|
9/9/2025
|
20.40
|
13
|
7,406
|
32
|
24,058
|
-16,652
|
100
|
2,040
|
|
|
9/8/2025
|
19.30
|
20
|
16,417
|
15
|
13,958
|
2,459
|
1,700
|
32,810
|
|
|
9/5/2025
|
19.20
|
24
|
13,101
|
31
|
17,647
|
-4,546
|
4,300
|
82,450
|
|
|
9/4/2025
|
19.10
|
21
|
14,833
|
17
|
10,609
|
4,224
|
300
|
5,730
|
|
|
9/3/2025
|
19.10
|
10
|
4,816
|
27
|
23,259
|
-18,443
|
200
|
3,820
|
|
|
8/29/2025
|
20.40
|
21
|
144,627
|
17
|
141,203
|
3,424
|
1,400
|
2,391,197
|
|
|
8/28/2025
|
19.50
|
20
|
16,506
|
13
|
7,631
|
8,875
|
700
|
13,590
|
|
|
8/27/2025
|
19.30
|
12
|
8,306
|
15
|
8,314
|
-8
|
0
|
0
|
|
|
8/26/2025
|
19.30
|
14
|
8,109
|
7
|
5,915
|
2,194
|
0
|
0
|
|
|
8/25/2025
|
19.30
|
18
|
12,005
|
18
|
10,016
|
1,989
|
700
|
13,580
|
|
|
8/22/2025
|
19.50
|
20
|
10,706
|
16
|
10,216
|
490
|
1,300
|
25,830
|
|
|
8/21/2025
|
19.90
|
27
|
10,666
|
27
|
52,450
|
-41,784
|
3,100
|
64,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|