Sunday, April 14, 2024 2:58:56 AM - Markets open
VN-INDEX 1,276.60 +18.40/+1.46%
HNX-INDEX 241.34 +2.27/+0.95%
UPCOM-INDEX 91.21 +0.29/+0.32%
DNP Holding Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
20.30 -0.10/-0.49%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/12/2024 20.30 19 6,814 14 7,104 -290 700 14,210
4/11/2024 20.40 13 3,807 16 6,821 -3,014 100 2,040
4/10/2024 20.50 17 6,651 17 7,534 -883 400 8,150
4/9/2024 20.10 17 6,951 14 29,800 -22,849 2,200 44,400
4/8/2024 20.60 20 8,116 19 8,802 -686 1,300 26,790
4/5/2024 20.70 14 5,141 13 5,302 -161 500 10,350
4/4/2024 20.50 14 8,239 12 5,002 3,237 200 4,100
4/3/2024 20.50 19 9,636 18 9,703 -67 1,600 32,800
4/2/2024 20.50 20 10,432 14 31,726 -21,294 4,800 97,160
4/1/2024 20.50 17 14,206 19 14,028 178 5,400 110,730
3/29/2024 20.50 17 34,016 13 35,951 -1,935 1,200 549,600
3/28/2024 20.50 19 8,908 10 8,826 82 1,700 34,750
3/27/2024 20.50 32 12,614 16 12,157 457 4,500 91,900
3/26/2024 20.70 19 1,005,806 15 1,015,226 -9,420 600 20,012,420
3/25/2024 20.70 15 5,506 11 14,400 -8,894 0 0
3/22/2024 20.70 23 165,478 17 169,470 -3,992 800 3,296,570
3/21/2024 20.80 21 5,313 13 7,602 -2,289 900 18,720
3/20/2024 20.70 21 9,806 11 8,700 1,106 1,500 31,150
3/19/2024 20.80 35 2,740,697 26 2,748,881 -8,184 2,100 57,258,891
3/18/2024 20.80 26 2,165,507 19 2,171,200 -5,693 2,300 45,822,810
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.