|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
19.30
|
0
|
6,900
|
0
|
4,000
|
2,900
|
0
|
0
|
|
|
8/25/2025
|
19.30
|
18
|
12,005
|
18
|
10,016
|
1,989
|
700
|
13,580
|
|
|
8/22/2025
|
19.50
|
20
|
10,706
|
16
|
10,216
|
490
|
1,300
|
25,830
|
|
|
8/21/2025
|
19.90
|
27
|
10,666
|
27
|
52,450
|
-41,784
|
3,100
|
64,270
|
|
|
8/20/2025
|
19.80
|
22
|
12,117
|
10
|
29,031
|
-16,914
|
1,400
|
27,420
|
|
|
8/19/2025
|
19.70
|
28
|
22,507
|
22
|
21,628
|
879
|
5,800
|
115,400
|
|
|
8/18/2025
|
19.20
|
26
|
25,063
|
16
|
6,380
|
18,683
|
800
|
15,360
|
|
|
8/15/2025
|
18.40
|
31
|
19,553
|
7
|
4,057
|
15,496
|
0
|
0
|
|
|
8/14/2025
|
18.40
|
41
|
38,091
|
23
|
12,966
|
25,125
|
1,100
|
20,840
|
|
|
8/13/2025
|
19.70
|
25
|
38,749
|
13
|
9,206
|
29,543
|
100
|
1,970
|
|
|
8/12/2025
|
19.10
|
27
|
36,121
|
10
|
6,086
|
30,035
|
0
|
0
|
|
|
8/11/2025
|
19.10
|
46
|
25,558
|
26
|
23,160
|
2,398
|
10,800
|
207,590
|
|
|
8/8/2025
|
20.10
|
15
|
6,006
|
17
|
12,960
|
-6,954
|
0
|
0
|
|
|
8/7/2025
|
20.10
|
19
|
5,419
|
18
|
13,662
|
-8,243
|
0
|
0
|
|
|
8/6/2025
|
20.10
|
27
|
14,664
|
18
|
4,324
|
10,340
|
300
|
6,010
|
|
|
8/5/2025
|
19.20
|
26
|
20,609
|
14
|
6,661
|
13,948
|
1,500
|
28,880
|
|
|
8/4/2025
|
19.30
|
23
|
9,234
|
14
|
10,113
|
-879
|
600
|
11,580
|
|
|
8/1/2025
|
19.40
|
30
|
8,334
|
18
|
34,935
|
-26,601
|
1,300
|
25,340
|
|
|
7/31/2025
|
20.60
|
22
|
1,872,207
|
46
|
1,929,600
|
-57,393
|
13,100
|
41,111,320
|
|
|
7/30/2025
|
22.80
|
23
|
1,486,716
|
20
|
1,490,970
|
-4,254
|
6,100
|
31,152,450
|
|
|
Page 1 of 2 Next>
|
|
|