|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.40
|
27
|
2,573,224
|
23
|
2,609,203
|
-35,979
|
1,900
|
51,236,640
|
|
|
1/22/2026
|
19.50
|
28
|
3,011,185
|
21
|
3,031,026
|
-19,841
|
1,100
|
60,021,100
|
|
|
1/21/2026
|
19.50
|
22
|
11,820
|
20
|
40,402
|
-28,582
|
600
|
11,510
|
|
|
1/20/2026
|
19.50
|
12
|
6,503
|
15
|
41,316
|
-34,813
|
0
|
0
|
|
|
1/19/2026
|
19.50
|
17
|
8,414
|
17
|
43,365
|
-34,951
|
0
|
0
|
|
|
1/16/2026
|
19.50
|
27
|
10,568
|
22
|
59,527
|
-48,959
|
2,700
|
52,650
|
|
|
1/15/2026
|
20.00
|
15
|
6,803
|
14
|
11,015
|
-4,212
|
2,800
|
55,500
|
|
|
1/14/2026
|
19.90
|
15
|
6,100
|
14
|
23,503
|
-17,403
|
100
|
1,990
|
|
|
1/13/2026
|
20.00
|
15
|
9,100
|
16
|
18,110
|
-9,010
|
100
|
2,000
|
|
|
1/12/2026
|
20.10
|
16
|
6,501
|
14
|
20,308
|
-13,807
|
400
|
8,110
|
|
|
1/9/2026
|
20.40
|
14
|
2,209,907
|
12
|
2,209,504
|
403
|
100
|
44,002,040
|
|
|
1/8/2026
|
19.20
|
8
|
4,798
|
12
|
19,572
|
-14,774
|
100
|
1,920
|
|
|
1/7/2026
|
19.80
|
10
|
6,900
|
7
|
15,603
|
-8,703
|
0
|
0
|
|
|
1/6/2026
|
19.80
|
16
|
7,101
|
10
|
19,770
|
-12,669
|
1,300
|
25,810
|
|
|
1/5/2026
|
20.20
|
12
|
4,498
|
21
|
30,733
|
-26,235
|
1,100
|
22,220
|
|
|
12/31/2025
|
21.60
|
18
|
79,109
|
43
|
103,211
|
-24,102
|
73,600
|
1,550,790
|
|
|
12/30/2025
|
20.50
|
8
|
6,097
|
14
|
7,245
|
-1,148
|
4,200
|
85,160
|
|
|
12/29/2025
|
20.00
|
16
|
5,305,141
|
19
|
5,321,838
|
-16,697
|
800
|
107,117,087
|
|
|
12/26/2025
|
20.00
|
19
|
8,174,776
|
16
|
21,873,046
|
-13,698,270
|
600
|
163,227,300
|
|
|
12/25/2025
|
19.50
|
15
|
10,508
|
7
|
4,403
|
6,105
|
0
|
0
|
|
|
Page 1 of 1
|
|
|