|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
20.40
|
0
|
1,900
|
0
|
8,700
|
-6,800
|
0
|
0
|
|
|
10/2/2026
|
20.40
|
11
|
1,706
|
14
|
3,621
|
-1,915
|
100
|
2,040
|
|
|
10/1/2026
|
19.90
|
15
|
3,907
|
14
|
8,721
|
-4,814
|
1,100
|
21,290
|
|
|
9/30/2026
|
20.00
|
24
|
15,706
|
21
|
8,521
|
7,185
|
4,300
|
86,000
|
|
|
9/29/2026
|
20.50
|
12
|
1,502
|
12
|
10,521
|
-9,019
|
0
|
0
|
|
|
9/28/2026
|
20.50
|
7
|
2,207
|
10
|
3,064
|
-857
|
0
|
0
|
|
|
9/25/2026
|
20.50
|
11
|
337,867
|
11
|
338,685
|
-818
|
200
|
7,027,724
|
|
|
9/24/2026
|
20.00
|
12
|
3,305
|
10
|
2,124
|
1,181
|
0
|
0
|
|
|
9/23/2026
|
20.00
|
14
|
1,348,313
|
19
|
1,353,730
|
-5,417
|
600
|
25,432,500
|
|
|
9/22/2026
|
20.90
|
7
|
1,804
|
17
|
9,030
|
-7,226
|
0
|
0
|
|
|
9/21/2026
|
20.90
|
8
|
2,207
|
13
|
3,725
|
-1,518
|
0
|
0
|
|
|
9/18/2026
|
20.90
|
18
|
161,840
|
14
|
181,605
|
-19,765
|
100
|
3,314,609
|
|
|
9/17/2026
|
20.00
|
10
|
1,204
|
6
|
3,624
|
-2,420
|
0
|
0
|
|
|
9/16/2026
|
20.00
|
12
|
601,107
|
7
|
600,624
|
483
|
0
|
12,000,000
|
|
|
9/15/2026
|
20.00
|
10
|
4,403
|
8
|
5,515
|
-1,112
|
0
|
0
|
|
|
9/14/2026
|
20.00
|
10
|
3,508
|
6
|
5,626
|
-2,118
|
0
|
0
|
|
|
9/11/2026
|
20.00
|
10
|
1,805
|
6
|
526
|
1,279
|
0
|
0
|
|
|
9/10/2026
|
20.00
|
10
|
1,803
|
7
|
5,026
|
-3,223
|
0
|
0
|
|
|
9/9/2026
|
20.00
|
14
|
17,806
|
8
|
11,017
|
6,789
|
5,000
|
100,000
|
|
|
9/8/2026
|
20.00
|
16
|
9,103
|
6
|
5,626
|
3,477
|
200
|
3,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|