|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2023
|
23.90
|
15
|
4,104
|
10
|
6,015
|
-1,911
|
800
|
18,510
|
|
|
2/2/2023
|
23.90
|
15
|
33,256
|
11
|
34,068
|
-812
|
600
|
704,230
|
|
|
2/1/2023
|
23.40
|
10
|
2,705
|
10
|
5,356
|
-2,651
|
200
|
4,680
|
|
|
1/31/2023
|
23.80
|
14
|
34,604
|
13
|
38,966
|
-4,362
|
0
|
690,000
|
|
|
1/30/2023
|
23.80
|
14
|
4,504
|
19
|
7,767
|
-3,263
|
600
|
14,280
|
|
|
1/27/2023
|
24.00
|
13
|
2,904
|
8
|
4,100
|
-1,196
|
400
|
9,560
|
|
|
1/19/2023
|
23.20
|
21
|
3,210
|
13
|
7,950
|
-4,740
|
400
|
9,280
|
|
|
1/18/2023
|
23.60
|
19
|
5,302
|
16
|
8,616
|
-3,314
|
1,500
|
35,350
|
|
|
1/17/2023
|
23.60
|
16
|
4,832
|
16
|
8,500
|
-3,668
|
1,800
|
42,440
|
|
|
1/16/2023
|
23.60
|
13
|
3,001
|
13
|
9,305
|
-6,304
|
0
|
0
|
|
|
1/13/2023
|
23.60
|
20
|
3,701
|
9
|
3,347
|
354
|
400
|
9,450
|
|
|
1/12/2023
|
23.70
|
20
|
4,304,992
|
12
|
4,305,391
|
-399
|
900
|
94,649,582
|
|
|
1/11/2023
|
23.70
|
19
|
4,101
|
18
|
9,516
|
-5,415
|
1,300
|
30,540
|
|
|
1/10/2023
|
23.70
|
15
|
2,866,178
|
12
|
2,867,593
|
-1,415
|
600
|
69,007,146
|
|
|
1/9/2023
|
23.70
|
18
|
1,005,601
|
15
|
1,008,300
|
-2,699
|
2,500
|
23,559,250
|
|
|
1/6/2023
|
23.80
|
17
|
1,404,502
|
22
|
1,410,146
|
-5,644
|
1,500
|
32,095,700
|
|
|
1/5/2023
|
24.00
|
16
|
4,901
|
14
|
5,661
|
-760
|
1,800
|
42,310
|
|
|
1/4/2023
|
24.00
|
23
|
7,216
|
17
|
9,833
|
-2,617
|
4,600
|
106,810
|
|
|
1/3/2023
|
24.00
|
17
|
2,089
|
16
|
7,961
|
-5,872
|
500
|
12,000
|
|
|
Page 1 of 1
|
|
|