Friday, February 3, 2023 9:28:02 PM - Markets open
VN-INDEX 1,077.15 -0.44/-0.04%
HNX-INDEX 215.28 -0.03/-0.01%
UPCOM-INDEX 75.54 +0.66/+0.88%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
23.90 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/3/2023 23.90 15 4,104 10 6,015 -1,911 800 18,510
2/2/2023 23.90 15 33,256 11 34,068 -812 600 704,230
2/1/2023 23.40 10 2,705 10 5,356 -2,651 200 4,680
1/31/2023 23.80 14 34,604 13 38,966 -4,362 0 690,000
1/30/2023 23.80 14 4,504 19 7,767 -3,263 600 14,280
1/27/2023 24.00 13 2,904 8 4,100 -1,196 400 9,560
1/19/2023 23.20 21 3,210 13 7,950 -4,740 400 9,280
1/18/2023 23.60 19 5,302 16 8,616 -3,314 1,500 35,350
1/17/2023 23.60 16 4,832 16 8,500 -3,668 1,800 42,440
1/16/2023 23.60 13 3,001 13 9,305 -6,304 0 0
1/13/2023 23.60 20 3,701 9 3,347 354 400 9,450
1/12/2023 23.70 20 4,304,992 12 4,305,391 -399 900 94,649,582
1/11/2023 23.70 19 4,101 18 9,516 -5,415 1,300 30,540
1/10/2023 23.70 15 2,866,178 12 2,867,593 -1,415 600 69,007,146
1/9/2023 23.70 18 1,005,601 15 1,008,300 -2,699 2,500 23,559,250
1/6/2023 23.80 17 1,404,502 22 1,410,146 -5,644 1,500 32,095,700
1/5/2023 24.00 16 4,901 14 5,661 -760 1,800 42,310
1/4/2023 24.00 23 7,216 17 9,833 -2,617 4,600 106,810
1/3/2023 24.00 17 2,089 16 7,961 -5,872 500 12,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.