|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
19.80
|
0
|
7,700
|
0
|
23,400
|
-15,700
|
0
|
0
|
|
|
4/9/2026
|
19.80
|
15
|
8,220
|
16
|
26,185
|
-17,965
|
0
|
0
|
|
|
4/8/2026
|
19.80
|
17
|
13,410
|
13
|
13,053
|
357
|
6,000
|
118,800
|
|
|
4/7/2026
|
19.00
|
14
|
6,103
|
10
|
7,167
|
-1,064
|
0
|
0
|
|
|
4/6/2026
|
19.00
|
19
|
6,112
|
19
|
20,248
|
-14,136
|
100
|
1,900
|
|
|
4/3/2026
|
19.90
|
15
|
15,412
|
15
|
19,407
|
-3,995
|
0
|
0
|
|
|
4/2/2026
|
19.90
|
17
|
12,924
|
12
|
8,226
|
4,698
|
3,100
|
61,690
|
|
|
4/1/2026
|
19.10
|
10
|
9,700
|
22
|
34,484
|
-24,784
|
6,000
|
114,560
|
|
|
3/31/2026
|
21.00
|
19
|
39,822
|
21
|
36,315
|
3,507
|
31,000
|
647,800
|
|
|
3/30/2026
|
19.10
|
11
|
113,000
|
18
|
134,831
|
-21,831
|
1,000
|
2,319,300
|
|
|
3/27/2026
|
19.30
|
10
|
1,443
|
19
|
19,443
|
-18,000
|
200
|
3,830
|
|
|
3/26/2026
|
19.00
|
14
|
6,510
|
20
|
35,171
|
-28,661
|
2,300
|
43,700
|
|
|
3/25/2026
|
19.70
|
5
|
8,100
|
16
|
26,238
|
-18,138
|
5,000
|
98,500
|
|
|
3/24/2026
|
19.20
|
10
|
5,704
|
13
|
20,603
|
-14,899
|
600
|
11,520
|
|
|
3/23/2026
|
19.00
|
19
|
6,208
|
27
|
37,512
|
-31,304
|
3,800
|
72,200
|
|
|
3/20/2026
|
19.90
|
14
|
12,261
|
17
|
28,031
|
-15,770
|
5,100
|
101,390
|
|
|
3/19/2026
|
19.40
|
39
|
661,150
|
42
|
694,750
|
-33,600
|
8,500
|
12,962,150
|
|
|
3/18/2026
|
20.00
|
20
|
26,215
|
15
|
30,888
|
-4,673
|
16,000
|
320,000
|
|
|
3/17/2026
|
19.40
|
19
|
8,196
|
15
|
45,006
|
-36,810
|
800
|
15,520
|
|
|
3/16/2026
|
19.50
|
18
|
9,881
|
20
|
45,602
|
-35,721
|
1,400
|
27,190
|
|
|
Page 1 of 2 Next>
|
|
|