Monday, September 20, 2021 10:14:17 PM - Markets closed
VN-INDEX 1,350.48 -2.16/-0.16%
HNX-INDEX 358.87 +0.90/+0.25%
UPCOM-INDEX 97.45 +0.05/+0.05%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
20.30 -0.20/-0.98%
3:02:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/20/2021 20.30 0 5,300 0 7,100 -1,800 3,200 65,000
9/17/2021 20.50 0 6,600 0 13,800 -7,200 4,000 3,782,000
9/16/2021 20.50 0 4,100 0 5,000 -900 200 4,000
9/15/2021 20.50 0 22,600 0 21,600 1,000 15,900 324,000
9/14/2021 20.40 0 11,100 0 15,100 -4,000 6,500 1,953,000
9/13/2021 20.20 0 7,700 0 6,100 1,600 3,500 1,921,000
9/10/2021 20.50 0 12,100 0 12,500 -400 6,200 1,554,800
9/9/2021 19.60 0 9,500 0 7,500 2,000 5,000 1,861,000
9/8/2021 19.50 0 12,900 0 17,800 -4,900 11,200 221,000
9/7/2021 20.30 0 16,500 0 16,700 -200 14,500 2,094,000
9/6/2021 20.00 0 13,000 0 4,800 8,200 600 8,052,000
9/1/2021 20.00 0 3,900 0 11,600 -7,700 200 4,000
8/31/2021 20.00 0 4,100 0 3,100 1,000 1,300 26,000
8/30/2021 20.00 0 12,100 0 2,600 9,500 700 3,554,000
8/27/2021 19.60 0 3,800 0 3,900 -100 400 8,000
8/26/2021 20.30 0 30,700 0 31,100 -400 27,200 552,000
8/25/2021 20.00 0 2,800 0 4,700 -1,900 1,200 24,000
8/24/2021 19.50 0 3,700 0 5,500 -1,800 1,700 33,000
8/23/2021 20.50 0 12,500 0 5,500 7,000 1,500 30,000
8/20/2021 19.50 0 9,400 0 4,500 4,900 1,400 28,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.