|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/22/2026
|
20.80
|
14
|
4,939
|
15
|
8,587
|
-3,648
|
100
|
2,080
|
|
|
6/19/2026
|
19.50
|
11
|
5,513
|
10
|
4,613
|
900
|
500
|
9,750
|
|
|
6/18/2026
|
19.50
|
22
|
19,533
|
10
|
3,712
|
15,821
|
1,200
|
23,260
|
|
|
6/17/2026
|
19.30
|
11
|
653,741
|
9
|
653,013
|
728
|
0
|
12,350,000
|
|
|
6/16/2026
|
19.30
|
13
|
7,241
|
10
|
3,320
|
3,921
|
300
|
5,630
|
|
|
6/15/2026
|
19.40
|
6
|
5,734
|
8
|
3,014
|
2,720
|
0
|
0
|
|
|
6/12/2026
|
19.40
|
10
|
7,505
|
8
|
3,314
|
4,191
|
400
|
7,450
|
|
|
6/11/2026
|
19.40
|
6
|
6,132
|
5
|
3,012
|
3,120
|
0
|
0
|
|
|
6/10/2026
|
19.40
|
9
|
5,808
|
9
|
4,516
|
1,292
|
0
|
0
|
|
|
6/9/2026
|
19.40
|
19
|
10,621
|
11
|
5,725
|
4,896
|
1,300
|
23,710
|
|
|
6/8/2026
|
19.00
|
9
|
3,809
|
9
|
2,816
|
993
|
500
|
9,500
|
|
|
6/5/2026
|
19.50
|
7
|
4,333
|
8
|
2,322
|
2,011
|
0
|
0
|
|
|
6/4/2026
|
19.50
|
12
|
7,937
|
7
|
3,019
|
4,918
|
700
|
13,650
|
|
|
6/3/2026
|
19.00
|
15
|
8,112
|
12
|
3,818
|
4,294
|
500
|
9,460
|
|
|
6/2/2026
|
19.10
|
12
|
8,872
|
8
|
4,019
|
4,853
|
1,000
|
19,100
|
|
|
6/1/2026
|
19.10
|
14
|
7,837
|
8
|
4,916
|
2,921
|
1,000
|
19,100
|
|
|
5/29/2026
|
19.10
|
16
|
13,040
|
13
|
8,813
|
4,227
|
1,700
|
32,340
|
|
|
5/28/2026
|
19.10
|
27
|
15,756
|
15
|
7,513
|
8,243
|
2,000
|
37,800
|
|
|
5/27/2026
|
19.10
|
11
|
604,608
|
7
|
602,915
|
1,693
|
0
|
10,320,000
|
|
|
5/26/2026
|
19.10
|
11
|
1,305,755
|
10
|
1,302,919
|
2,836
|
0
|
22,360,000
|
|
|
Page 1 of 2 Next>
|
|
|