Tuesday, December 10, 2019 12:56:11 PM - Markets open
VN-INDEX 962.75 -3.31/-0.34%
HNX-INDEX 101.97 -0.40/-0.39%
UPCOM-INDEX 55.41 -0.37/-0.67%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
17.00 0.00/0.00%
12:55:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/10/2019 17.00 0 8,100 0 44,500 -36,400 0 0
12/9/2019 17.00 0 25,800 0 40,900 -15,100 2,000 34,000
12/6/2019 17.00 0 22,400 0 66,700 -44,300 17,000 287,500
12/5/2019 17.00 0 38,700 0 98,000 -59,300 30,500 515,700
12/4/2019 17.00 0 54,500 0 85,500 -31,000 41,600 703,630
12/3/2019 17.00 0 41,400 0 83,000 -41,600 26,100 41,561,100
12/2/2019 17.00 0 39,400 0 60,800 -21,400 18,500 313,180
11/29/2019 16.90 0 39,700 0 76,300 -36,600 26,800 453,920
11/28/2019 16.90 0 63,300 0 87,500 -24,200 19,300 323,770
11/27/2019 16.70 0 46,100 0 82,700 -36,600 9,100 149,870
11/26/2019 16.50 0 35,500 0 72,600 -37,100 8,200 134,860
11/25/2019 16.30 0 63,700 0 103,900 -40,200 36,100 587,330
11/22/2019 16.30 0 12,300 0 81,700 -69,400 8,000 130,700
11/21/2019 16.30 0 21,200 0 67,500 -46,300 3,700 60,310
11/20/2019 16.60 0 14,800 0 66,100 -51,300 9,300 153,390
11/19/2019 16.30 0 33,500 0 109,600 -76,100 21,600 352,080
11/18/2019 16.40 0 13,000 0 82,900 -69,900 2,200 36,080
11/15/2019 16.50 0 39,600 0 90,300 -50,700 16,000 24,528,780
11/14/2019 16.00 0 92,700 0 45,600 47,100 45,600 4,103,340
11/13/2019 14.60 0 21,300 0 64,800 -43,500 3,100 3,067,870
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.