|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
19.40
|
0
|
0
|
0
|
0
|
0
|
1,300
|
25,340
|
|
|
7/31/2025
|
20.60
|
22
|
1,872,207
|
46
|
1,929,600
|
-57,393
|
13,100
|
41,111,320
|
|
|
7/30/2025
|
22.80
|
0
|
0
|
0
|
0
|
0
|
6,100
|
31,152,450
|
|
|
7/29/2025
|
21.00
|
21
|
1,690,007
|
28
|
1,713,533
|
-23,526
|
1,300
|
36,168,800
|
|
|
7/28/2025
|
21.00
|
28
|
1,787,338
|
31
|
1,792,660
|
-5,322
|
4,200
|
37,971,040
|
|
|
7/25/2025
|
21.50
|
50
|
4,053,247
|
34
|
4,041,543
|
11,704
|
25,100
|
80,489,620
|
|
|
7/24/2025
|
19.70
|
23
|
9,612
|
13
|
20,168
|
-10,556
|
3,100
|
60,470
|
|
|
7/23/2025
|
19.90
|
23
|
13,607
|
27
|
34,609
|
-21,002
|
1,400
|
27,660
|
|
|
7/22/2025
|
19.20
|
18
|
7,303
|
19
|
17,375
|
-10,072
|
600
|
11,500
|
|
|
7/21/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
9,200
|
180,100
|
|
|
7/18/2025
|
20.30
|
23
|
23,706
|
17
|
19,297
|
4,409
|
5,300
|
100,760
|
|
|
7/17/2025
|
19.40
|
20
|
14,936
|
11
|
12,398
|
2,538
|
0
|
0
|
|
|
7/16/2025
|
19.40
|
39
|
4,256,575
|
13
|
4,250,456
|
6,119
|
900
|
17,000
|
|
|
7/15/2025
|
19.30
|
21
|
5,112
|
12
|
20,792
|
-15,680
|
300
|
5,790
|
|
|
7/14/2025
|
19.50
|
18
|
9,507
|
7
|
7,960
|
1,547
|
500
|
9,750
|
|
|
7/11/2025
|
19.50
|
18
|
4,510
|
8
|
17,655
|
-13,145
|
0
|
0
|
|
|
7/10/2025
|
19.50
|
14
|
5,407
|
7
|
14,928
|
-9,521
|
0
|
0
|
|
|
7/9/2025
|
19.50
|
23
|
11,277
|
10
|
14,077
|
-2,800
|
0
|
0
|
|
|
7/8/2025
|
19.50
|
13
|
5,472
|
1
|
7,600
|
-2,128
|
0
|
0
|
|
|
7/7/2025
|
19.50
|
21
|
4,553,346
|
21
|
4,563,347
|
-10,001
|
100
|
95,575,596
|
|
|
Page 1 of 2 Next>
|
|
|