|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2020
|
16.40
|
0
|
57,700
|
0
|
61,500
|
-3,800
|
15,600
|
254,340
|
|
|
7/2/2020
|
16.40
|
0
|
40,200
|
0
|
39,200
|
1,000
|
10,500
|
11,392,350
|
|
|
7/1/2020
|
16.90
|
0
|
39,200
|
0
|
82,500
|
-43,300
|
11,100
|
5,283,190
|
|
|
6/30/2020
|
16.90
|
0
|
13,600
|
0
|
16,200
|
-2,600
|
1,900
|
31,030
|
|
|
6/29/2020
|
16.90
|
0
|
6,100
|
0
|
7,200
|
-1,100
|
0
|
31,350,000
|
|
|
6/26/2020
|
16.90
|
0
|
23,400
|
0
|
33,000
|
-9,600
|
10,500
|
173,557
|
|
|
6/25/2020
|
17.00
|
0
|
29,600
|
0
|
9,800
|
19,800
|
4,000
|
4,318,000
|
|
|
6/24/2020
|
16.40
|
0
|
25,900
|
0
|
21,700
|
4,200
|
500
|
513,100
|
|
|
6/23/2020
|
16.50
|
0
|
26,800
|
0
|
21,500
|
5,300
|
5,300
|
87,420
|
|
|
6/22/2020
|
16.50
|
0
|
24,700
|
0
|
18,600
|
6,100
|
0
|
0
|
|
|
6/19/2020
|
16.50
|
0
|
35,800
|
0
|
21,100
|
14,700
|
0
|
0
|
|
|
6/18/2020
|
16.50
|
0
|
19,300
|
0
|
31,500
|
-12,200
|
17,500
|
288,750
|
|
|
6/17/2020
|
16.90
|
0
|
5,600
|
0
|
111,500
|
-105,900
|
0
|
0
|
|
|
6/16/2020
|
16.90
|
0
|
17,800
|
0
|
19,200
|
-1,400
|
500
|
8,450
|
|
|
6/15/2020
|
16.90
|
0
|
35,100
|
0
|
41,200
|
-6,100
|
20,100
|
336,706
|
|
|
6/12/2020
|
16.90
|
0
|
17,500
|
0
|
33,800
|
-16,300
|
3,200
|
1,243,950
|
|
|
6/11/2020
|
17.00
|
0
|
30,500
|
0
|
55,400
|
-24,900
|
11,000
|
183,880
|
|
|
6/10/2020
|
17.00
|
0
|
10,300
|
0
|
42,200
|
-31,900
|
0
|
0
|
|
|
6/9/2020
|
17.00
|
0
|
44,900
|
0
|
31,300
|
13,600
|
18,600
|
309,050
|
|
|
6/8/2020
|
17.00
|
0
|
17,300
|
0
|
28,300
|
-11,000
|
5,000
|
85,000
|
|
|
Page 1 of 2 Next>
|
|
|