|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
20.00
|
20
|
13,509
|
25
|
45,049
|
-31,540
|
1,000
|
20,000
|
|
|
12/25/2024
|
20.80
|
25
|
24,214
|
29
|
45,850
|
-21,636
|
14,000
|
291,200
|
|
|
12/24/2024
|
20.80
|
34
|
35,853
|
41
|
68,594
|
-32,741
|
24,600
|
501,170
|
|
|
12/23/2024
|
20.80
|
36
|
40,107
|
45
|
44,347
|
-4,240
|
29,200
|
596,430
|
|
|
12/20/2024
|
20.80
|
29
|
23,407
|
24
|
34,849
|
-11,442
|
11,400
|
230,080
|
|
|
12/19/2024
|
20.80
|
35
|
425,990
|
31
|
427,733
|
-1,743
|
28,800
|
8,521,197
|
|
|
12/18/2024
|
20.80
|
19
|
13,307
|
22
|
25,645
|
-12,338
|
2,000
|
41,550
|
|
|
12/17/2024
|
20.80
|
26
|
220,606
|
21
|
226,451
|
-5,845
|
13,300
|
4,373,310
|
|
|
12/16/2024
|
20.80
|
30
|
22,363
|
34
|
40,492
|
-18,129
|
11,000
|
226,730
|
|
|
12/13/2024
|
20.90
|
40
|
45,806
|
36
|
58,398
|
-12,592
|
29,800
|
619,280
|
|
|
12/12/2024
|
20.70
|
60
|
62,121
|
45
|
108,498
|
-46,377
|
48,500
|
999,460
|
|
|
12/11/2024
|
20.70
|
64
|
60,307
|
50
|
99,368
|
-39,061
|
43,400
|
887,010
|
|
|
12/10/2024
|
20.50
|
43
|
271,681
|
59
|
314,243
|
-42,562
|
28,600
|
4,978,936
|
|
|
12/9/2024
|
19.60
|
40
|
2,910,218
|
46
|
3,181,144
|
-270,926
|
2,300
|
57,818,837
|
|
|
12/6/2024
|
19.90
|
18
|
14,907
|
37
|
67,270
|
-52,363
|
3,500
|
69,650
|
|
|
12/5/2024
|
20.10
|
22
|
11,211
|
37
|
61,821
|
-50,610
|
2,800
|
56,280
|
|
|
12/4/2024
|
20.50
|
19
|
10,807
|
23
|
55,020
|
-44,213
|
1,400
|
28,670
|
|
|
12/3/2024
|
19.60
|
43
|
1,091,392
|
40
|
1,097,301
|
-5,909
|
21,600
|
22,149,850
|
|
|
12/2/2024
|
20.70
|
20
|
128,418
|
31
|
164,085
|
-35,667
|
100
|
2,462,070
|
|
|
11/29/2024
|
20.50
|
25
|
109,016
|
35
|
111,855
|
-2,839
|
200
|
2,041,100
|
|
|
Page 1 of 2 Next>
|
|
|