|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2022
|
20.00
|
0
|
20,300
|
0
|
18,600
|
1,700
|
9,200
|
187,440
|
|
|
5/25/2022
|
20.50
|
55
|
21,209
|
49
|
37,416
|
-16,207
|
14,200
|
287,830
|
|
|
5/24/2022
|
20.50
|
26
|
11,292
|
35
|
22,244
|
-10,952
|
2,600
|
53,290
|
|
|
5/23/2022
|
20.50
|
42
|
16,295
|
51
|
55,722
|
-39,427
|
10,200
|
213,290
|
|
|
5/20/2022
|
22.00
|
32
|
14,592
|
40
|
44,625
|
-30,033
|
5,500
|
117,730
|
|
|
5/19/2022
|
22.30
|
26
|
15,392
|
29
|
16,600
|
-1,208
|
8,900
|
189,640
|
|
|
5/18/2022
|
20.80
|
53
|
21,813
|
50
|
84,948
|
-63,135
|
18,000
|
377,810
|
|
|
5/17/2022
|
22.00
|
24
|
14,500
|
30
|
43,500
|
-29,000
|
4,700
|
102,330
|
|
|
5/16/2022
|
22.00
|
24
|
10,800
|
46
|
74,400
|
-63,600
|
6,500
|
139,630
|
|
|
5/13/2022
|
22.30
|
14
|
15,400
|
31
|
57,900
|
-42,500
|
12,900
|
279,580
|
|
|
5/12/2022
|
22.80
|
29
|
54,300
|
62
|
81,741
|
-27,441
|
37,300
|
841,670
|
|
|
5/11/2022
|
23.00
|
44
|
70,695
|
64
|
76,101
|
-5,406
|
44,600
|
999,320
|
|
|
5/10/2022
|
23.00
|
40
|
53,996
|
57
|
61,124
|
-7,128
|
43,800
|
963,110
|
|
|
5/9/2022
|
21.90
|
34
|
89,304
|
60
|
130,330
|
-41,026
|
85,200
|
1,860,500
|
|
|
5/6/2022
|
22.00
|
43
|
42,984
|
33
|
94,981
|
-51,997
|
36,400
|
805,164
|
|
|
5/5/2022
|
22.50
|
72
|
38,704
|
42
|
135,301
|
-96,597
|
25,200
|
581,850
|
|
|
5/4/2022
|
24.00
|
37
|
24,403
|
24
|
67,000
|
-42,597
|
16,100
|
374,710
|
|
|
4/29/2022
|
23.30
|
50
|
44,204
|
50
|
87,801
|
-43,597
|
35,100
|
838,600
|
|
|
4/28/2022
|
24.00
|
50
|
49,004
|
58
|
164,601
|
-115,597
|
25,200
|
600,450
|
|
|
4/27/2022
|
23.90
|
79
|
1,053,902
|
57
|
1,148,900
|
-94,998
|
30,500
|
24,703,270
|
|
|
Page 1 of 2 Next>
|
|
|