Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/6/2024
|
20.50
|
32
|
152,075
|
21
|
140,722
|
11,353
|
2,100
|
2,831,050
|
|
11/5/2024
|
20.50
|
20
|
10,507
|
17
|
9,819
|
688
|
2,500
|
51,250
|
|
11/4/2024
|
20.50
|
25
|
13,807
|
13
|
10,918
|
2,889
|
2,700
|
55,350
|
|
11/1/2024
|
20.50
|
23
|
10,609
|
19
|
7,229
|
3,380
|
2,700
|
55,380
|
|
10/31/2024
|
19.20
|
17
|
7,309
|
28
|
12,720
|
-5,411
|
1,400
|
27,100
|
|
10/30/2024
|
20.50
|
12
|
6,507
|
9
|
3,622
|
2,885
|
2,800
|
57,400
|
|
10/29/2024
|
20.50
|
22
|
13,008
|
14
|
7,922
|
5,086
|
5,600
|
106,010
|
|
10/28/2024
|
20.50
|
37
|
771,738
|
25
|
773,412
|
-1,674
|
19,500
|
15,377,110
|
|
10/25/2024
|
21.00
|
6
|
1,207
|
3
|
3,600
|
-2,393
|
0
|
0
|
|
10/24/2024
|
21.00
|
7
|
1,307
|
6
|
3,222
|
-1,915
|
100
|
2,100
|
|
10/23/2024
|
21.00
|
11
|
2,825
|
7
|
3,823
|
-998
|
100
|
2,100
|
|
10/22/2024
|
19.70
|
14
|
6,228
|
17
|
4,424
|
1,804
|
700
|
13,790
|
|
10/21/2024
|
21.30
|
11
|
1,757
|
12
|
2,360
|
-603
|
400
|
8,520
|
|
10/18/2024
|
21.40
|
10
|
1,087,685
|
10
|
1,085,477
|
2,208
|
700
|
20,492,455
|
|
10/17/2024
|
21.00
|
11
|
2,508
|
16
|
4,432
|
-1,924
|
700
|
14,700
|
|
10/16/2024
|
21.50
|
13
|
2,188
|
10
|
1,768
|
420
|
0
|
0
|
|
10/15/2024
|
21.50
|
10
|
2,107
|
18
|
4,590
|
-2,483
|
1,300
|
27,950
|
|
10/14/2024
|
22.80
|
9
|
425
|
15
|
2,506
|
-2,081
|
0
|
0
|
|
10/11/2024
|
22.80
|
16
|
4,108
|
10
|
2,629
|
1,479
|
500
|
11,090
|
|
10/10/2024
|
21.30
|
18
|
3,407
|
21
|
9,528
|
-6,121
|
700
|
15,250
|
|
Page 1 of 2 Next>
|
|
|