|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
19.90
|
0
|
6,400
|
0
|
17,300
|
-10,900
|
600
|
11,860
|
|
|
2/24/2026
|
19.90
|
11
|
7,088
|
15
|
18,694
|
-11,606
|
0
|
0
|
|
|
2/23/2026
|
19.90
|
26
|
10,708
|
10
|
7,100
|
3,608
|
1,400
|
27,130
|
|
|
2/13/2026
|
19.40
|
15
|
4,835
|
15
|
25,209
|
-20,374
|
0
|
0
|
|
|
2/12/2026
|
19.40
|
16
|
12,194
|
13
|
22,942
|
-10,748
|
200
|
3,800
|
|
|
2/11/2026
|
19.30
|
38
|
254,786
|
37
|
265,041
|
-10,255
|
19,600
|
4,929,911
|
|
|
2/10/2026
|
19.20
|
30
|
12,813
|
13
|
29,410
|
-16,597
|
600
|
11,410
|
|
|
2/9/2026
|
19.30
|
17
|
10,657
|
16
|
29,603
|
-18,946
|
200
|
3,770
|
|
|
2/6/2026
|
19.30
|
22
|
19,760
|
14
|
25,537
|
-5,777
|
600
|
11,460
|
|
|
2/5/2026
|
19.40
|
11
|
6,498
|
13
|
26,299
|
-19,801
|
0
|
0
|
|
|
2/4/2026
|
19.40
|
19
|
4,646
|
15
|
26,076
|
-21,430
|
200
|
3,800
|
|
|
2/3/2026
|
19.40
|
29
|
11,583
|
19
|
28,555
|
-16,972
|
1,500
|
29,000
|
|
|
2/2/2026
|
19.40
|
13
|
6,301
|
19
|
47,938
|
-41,637
|
200
|
3,800
|
|
|
1/30/2026
|
19.50
|
18
|
7,808
|
19
|
42,008
|
-34,200
|
0
|
0
|
|
|
1/29/2026
|
19.50
|
22
|
13,102
|
19
|
32,206
|
-19,104
|
100
|
1,950
|
|
|
1/28/2026
|
19.20
|
20
|
9,401
|
20
|
35,136
|
-25,735
|
500
|
9,600
|
|
|
1/27/2026
|
19.40
|
12
|
6,407
|
21
|
34,205
|
-27,798
|
0
|
0
|
|
|
1/26/2026
|
19.40
|
24
|
13,719
|
17
|
32,900
|
-19,181
|
1,000
|
18,950
|
|
|
Page 1 of 1
|
|
|