|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2019
|
17.00
|
0
|
8,100
|
0
|
44,500
|
-36,400
|
0
|
0
|
|
|
12/9/2019
|
17.00
|
0
|
25,800
|
0
|
40,900
|
-15,100
|
2,000
|
34,000
|
|
|
12/6/2019
|
17.00
|
0
|
22,400
|
0
|
66,700
|
-44,300
|
17,000
|
287,500
|
|
|
12/5/2019
|
17.00
|
0
|
38,700
|
0
|
98,000
|
-59,300
|
30,500
|
515,700
|
|
|
12/4/2019
|
17.00
|
0
|
54,500
|
0
|
85,500
|
-31,000
|
41,600
|
703,630
|
|
|
12/3/2019
|
17.00
|
0
|
41,400
|
0
|
83,000
|
-41,600
|
26,100
|
41,561,100
|
|
|
12/2/2019
|
17.00
|
0
|
39,400
|
0
|
60,800
|
-21,400
|
18,500
|
313,180
|
|
|
11/29/2019
|
16.90
|
0
|
39,700
|
0
|
76,300
|
-36,600
|
26,800
|
453,920
|
|
|
11/28/2019
|
16.90
|
0
|
63,300
|
0
|
87,500
|
-24,200
|
19,300
|
323,770
|
|
|
11/27/2019
|
16.70
|
0
|
46,100
|
0
|
82,700
|
-36,600
|
9,100
|
149,870
|
|
|
11/26/2019
|
16.50
|
0
|
35,500
|
0
|
72,600
|
-37,100
|
8,200
|
134,860
|
|
|
11/25/2019
|
16.30
|
0
|
63,700
|
0
|
103,900
|
-40,200
|
36,100
|
587,330
|
|
|
11/22/2019
|
16.30
|
0
|
12,300
|
0
|
81,700
|
-69,400
|
8,000
|
130,700
|
|
|
11/21/2019
|
16.30
|
0
|
21,200
|
0
|
67,500
|
-46,300
|
3,700
|
60,310
|
|
|
11/20/2019
|
16.60
|
0
|
14,800
|
0
|
66,100
|
-51,300
|
9,300
|
153,390
|
|
|
11/19/2019
|
16.30
|
0
|
33,500
|
0
|
109,600
|
-76,100
|
21,600
|
352,080
|
|
|
11/18/2019
|
16.40
|
0
|
13,000
|
0
|
82,900
|
-69,900
|
2,200
|
36,080
|
|
|
11/15/2019
|
16.50
|
0
|
39,600
|
0
|
90,300
|
-50,700
|
16,000
|
24,528,780
|
|
|
11/14/2019
|
16.00
|
0
|
92,700
|
0
|
45,600
|
47,100
|
45,600
|
4,103,340
|
|
|
11/13/2019
|
14.60
|
0
|
21,300
|
0
|
64,800
|
-43,500
|
3,100
|
3,067,870
|
|
|
Page 1 of 2 Next>
|
|
|