|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
19.40
|
19
|
8,196
|
15
|
45,006
|
-36,810
|
800
|
15,520
|
|
|
3/16/2026
|
19.50
|
18
|
9,881
|
20
|
45,602
|
-35,721
|
1,400
|
27,190
|
|
|
3/13/2026
|
19.50
|
30
|
3,277,902
|
29
|
4,520,398
|
-1,242,496
|
0
|
63,706,500
|
|
|
3/12/2026
|
19.50
|
27
|
23,015
|
18
|
46,884
|
-23,869
|
5,200
|
99,300
|
|
|
3/11/2026
|
19.50
|
12
|
2,703
|
13
|
45,184
|
-42,481
|
0
|
0
|
|
|
3/10/2026
|
19.50
|
14
|
2,809
|
13
|
44,282
|
-41,473
|
100
|
1,950
|
|
|
3/9/2026
|
19.50
|
11
|
3,002
|
11
|
43,437
|
-40,435
|
0
|
0
|
|
|
3/6/2026
|
19.50
|
22
|
9,506
|
17
|
35,760
|
-26,254
|
200
|
3,900
|
|
|
3/5/2026
|
19.40
|
20
|
10,050
|
18
|
34,239
|
-24,189
|
600
|
11,640
|
|
|
3/4/2026
|
19.20
|
25
|
16,536
|
14
|
46,150
|
-29,614
|
3,200
|
57,870
|
|
|
3/3/2026
|
19.50
|
25
|
793,013
|
18
|
824,194
|
-31,181
|
0
|
15,826,263
|
|
|
3/2/2026
|
19.50
|
27
|
14,653
|
22
|
38,504
|
-23,851
|
3,700
|
69,680
|
|
|
2/27/2026
|
19.20
|
26
|
16,133
|
14
|
8,393
|
7,740
|
3,100
|
59,460
|
|
|
2/26/2026
|
19.90
|
17
|
13,166
|
17
|
18,394
|
-5,228
|
0
|
0
|
|
|
2/25/2026
|
19.90
|
14
|
6,576
|
16
|
17,340
|
-10,764
|
600
|
11,860
|
|
|
2/24/2026
|
19.90
|
11
|
7,088
|
15
|
18,694
|
-11,606
|
0
|
0
|
|
|
2/23/2026
|
19.90
|
26
|
10,708
|
10
|
7,100
|
3,608
|
1,400
|
27,130
|
|
|
Page 1 of 1
|
|
|