Monday, October 14, 2019 3:34:20 PM - Markets open
VN-INDEX 993.57 +1.73/+0.17%
HNX-INDEX 106.05 +0.78/+0.74%
UPCOM-INDEX 56.78 -0.19/-0.33%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
15.30 +0.10/+0.66%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2019 15.30 0 46,600 0 40,400 6,200 23,000 354,000
10/11/2019 15.20 0 62,800 0 69,000 -6,200 32,900 497,100
10/10/2019 15.00 0 21,900 0 61,500 -39,600 6,000 90,000
10/9/2019 15.00 0 43,300 0 58,400 -15,100 14,000 209,600
10/8/2019 15.00 0 26,700 0 34,000 -7,300 5,500 82,450
10/7/2019 14.90 0 42,000 0 52,400 -10,400 40,300 601,670
10/4/2019 15.00 0 45,900 0 45,400 500 30,400 452,010
10/3/2019 14.70 0 25,000 0 53,200 -28,200 14,800 220,480
10/2/2019 14.90 0 16,100 0 67,900 -51,800 10,500 156,450
10/1/2019 15.40 0 22,500 0 25,300 -2,800 4,600 2,028,320
9/30/2019 15.50 0 51,700 0 32,100 19,600 28,300 412,220
9/27/2019 14.90 0 112,800 0 99,200 13,600 87,100 1,298,540
9/26/2019 14.70 0 54,500 0 111,400 -56,900 46,700 688,380
9/25/2019 15.00 0 32,800 0 77,000 -44,200 28,000 420,000
9/24/2019 15.00 0 11,300 0 10,200 1,100 1,300 19,500
9/23/2019 15.00 0 14,800 0 21,400 -6,600 7,300 575,300
9/20/2019 15.20 0 13,200 0 18,300 -5,100 7,400 111,080
9/19/2019 15.00 0 4,900 0 9,900 -5,000 0 364,500
9/18/2019 15.00 0 12,800 0 19,800 -7,000 7,500 23,696,252
9/17/2019 15.20 0 44,100 0 94,100 -50,000 31,700 481,840
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.