|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
20.50
|
0
|
1,500
|
0
|
2,900
|
-1,400
|
0
|
0
|
|
|
7/10/2026
|
20.50
|
10
|
3,119
|
7
|
4,167
|
-1,048
|
0
|
0
|
|
|
7/9/2026
|
20.50
|
10
|
4,127
|
8
|
1,670
|
2,457
|
0
|
0
|
|
|
7/8/2026
|
20.50
|
7
|
2,702
|
11
|
774
|
1,928
|
0
|
0
|
|
|
7/7/2026
|
20.50
|
10
|
2,920
|
7
|
1,567
|
1,353
|
0
|
0
|
|
|
7/6/2026
|
20.50
|
12
|
2,035,394
|
13
|
2,044,084
|
-8,690
|
0
|
40,706,200
|
|
|
7/3/2026
|
20.50
|
7
|
3,524
|
7
|
10,592
|
-7,068
|
0
|
0
|
|
|
7/2/2026
|
20.50
|
6
|
4,222
|
16
|
13,993
|
-9,771
|
1,500
|
30,750
|
|
|
7/1/2026
|
21.30
|
5
|
5,401
|
16
|
14,000
|
-8,599
|
0
|
0
|
|
|
6/30/2026
|
21.30
|
19
|
50,271
|
31
|
39,494
|
10,777
|
34,400
|
732,720
|
|
|
6/29/2026
|
20.50
|
17
|
25,555
|
18
|
34,612
|
-9,057
|
10,300
|
414,150
|
|
|
6/26/2026
|
19.30
|
0
|
6,700
|
0
|
5,800
|
900
|
600
|
11,430
|
|
|
6/25/2026
|
19.00
|
14
|
6,229
|
6
|
813
|
5,416
|
0
|
0
|
|
|
6/24/2026
|
19.00
|
8
|
3,537
|
15
|
7,319
|
-3,782
|
1,000
|
19,450
|
|
|
6/23/2026
|
19.10
|
0
|
2,500
|
0
|
4,600
|
-2,100
|
500
|
9,550
|
|
|
6/22/2026
|
20.80
|
14
|
4,939
|
15
|
8,587
|
-3,648
|
100
|
2,080
|
|
|
6/19/2026
|
19.50
|
11
|
5,513
|
10
|
4,613
|
900
|
500
|
9,750
|
|
|
6/18/2026
|
19.50
|
22
|
19,533
|
10
|
3,712
|
15,821
|
1,200
|
23,260
|
|
|
6/17/2026
|
19.30
|
11
|
653,741
|
9
|
653,013
|
728
|
0
|
12,350,000
|
|
|
6/16/2026
|
19.30
|
13
|
7,241
|
10
|
3,320
|
3,921
|
300
|
5,630
|
|
|
Page 1 of 2 Next>
|
|
|