|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
20.40
|
0
|
0
|
0
|
0
|
0
|
100
|
2,040
|
|
|
2/4/2025
|
20.40
|
13
|
7,108
|
9
|
6,644
|
464
|
0
|
0
|
|
|
2/3/2025
|
20.40
|
9
|
5,707
|
5
|
7,841
|
-2,134
|
0
|
0
|
|
|
1/24/2025
|
20.40
|
12
|
7,111
|
8
|
4,642
|
2,469
|
0
|
0
|
|
|
1/23/2025
|
20.40
|
10
|
4,807
|
13
|
5,738
|
-931
|
0
|
0
|
|
|
1/22/2025
|
20.40
|
25
|
8,805,406
|
28
|
8,806,707
|
-1,301
|
0
|
176,000,000
|
|
|
1/21/2025
|
20.40
|
13
|
132,906
|
11
|
135,640
|
-2,734
|
0
|
2,624,000
|
|
|
1/20/2025
|
20.40
|
12
|
5,707
|
9
|
4,707
|
1,000
|
100
|
2,040
|
|
|
1/17/2025
|
19.70
|
10
|
6,608
|
13
|
6,240
|
368
|
800
|
15,760
|
|
|
1/16/2025
|
20.10
|
10
|
7,208
|
11
|
6,940
|
268
|
0
|
0
|
|
|
1/15/2025
|
20.10
|
15
|
8,808
|
16
|
7,840
|
968
|
300
|
5,940
|
|
|
1/14/2025
|
20.50
|
8
|
6,308
|
10
|
4,442
|
1,866
|
0
|
0
|
|
|
1/13/2025
|
20.50
|
10
|
6,608
|
14
|
11,907
|
-5,299
|
0
|
0
|
|
|
1/10/2025
|
20.50
|
21
|
12,807
|
14
|
11,040
|
1,767
|
2,000
|
40,400
|
|
|
1/9/2025
|
20.10
|
14
|
7,406
|
8
|
8,740
|
-1,334
|
400
|
8,040
|
|
|
1/8/2025
|
20.30
|
21
|
15,207
|
16
|
9,407
|
5,800
|
2,100
|
41,930
|
|
|
1/7/2025
|
20.00
|
26
|
1,651,807
|
26
|
1,655,893
|
-4,086
|
2,100
|
32,925,600
|
|
|
1/6/2025
|
20.10
|
17
|
1,422,207
|
16
|
1,417,593
|
4,614
|
0
|
31,020,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|