Monday, July 14, 2025 8:53:49 PM - Markets open
VN-INDEX 1,470.42 +12.66/+0.87%
HNX-INDEX 239.61 +0.80/+0.33%
UPCOM-INDEX 102.67 -0.05/-0.05%
DNP Holding Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
19.50 0.00/0.00%
2:45:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/14/2025 19.50 18 9,507 7 7,960 1,547 500 9,750
7/11/2025 19.50 18 4,510 8 17,655 -13,145 0 0
7/10/2025 19.50 14 5,407 7 14,928 -9,521 0 0
7/9/2025 19.50 23 11,277 10 14,077 -2,800 0 0
7/8/2025 19.50 13 5,472 1 7,600 -2,128 0 0
7/7/2025 19.50 21 4,553,346 21 4,563,347 -10,001 100 95,575,596
7/4/2025 21.40 8 1,709 12 18,325 -16,616 0 0
7/3/2025 21.40 9 4,257 13 21,539 -17,282 0 0
7/2/2025 21.40 8 1,707 17 31,540 -29,833 0 0
7/1/2025 21.40 3 162 31 70,710 -70,548 100 2,140
6/30/2025 22.00 29 32,754 22 28,844 3,910 24,600 533,800
6/27/2025 20.90 18 14,706 21 39,660 -24,954 8,000 166,030
6/26/2025 20.30 18 6,713 15 30,480 -23,767 0 0
6/25/2025 20.30 18 760,003 12 768,429 -8,426 2,500 15,049,830
6/24/2025 20.00 21 980,332 18 984,029 -3,697 2,200 19,055,660
6/23/2025 19.60 24 23,058 12 8,674 14,384 3,700 72,790
6/20/2025 18.90 19 8,831 10 10,482 -1,651 400 7,560
6/19/2025 18.80 20 9,748 13 9,101 647 700 13,460
6/18/2025 19.90 18 11,909 15 21,727 -9,818 200 3,860
6/17/2025 19.30 12 10,106 9 9,859 247 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.