Friday, September 30, 2022 7:59:17 AM - Markets open
VN-INDEX 1,126.07 -17.55/-1.53%
HNX-INDEX 249.41 -2.94/-1.17%
UPCOM-INDEX 85.22 -0.62/-0.72%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
25.50 +0.50/+2.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/29/2022 25.50 0 7,900 0 13,000 -5,100 4,700 119,550
9/28/2022 25.00 20 20,520 45 35,438 -14,918 8,800 220,370
9/27/2022 24.70 28 758,030 27 800,889 -42,859 5,600 16,955,225
9/26/2022 25.00 30 4,316,740 33 4,314,782 1,958 13,400 99,025,680
9/23/2022 24.30 23 15,315 29 25,172 -9,857 9,300 223,060
9/22/2022 24.60 22 864,617 23 867,277 -2,660 6,200 21,182,500
9/21/2022 24.60 27 15,702 23 11,446 4,256 9,500 225,300
9/20/2022 24.70 17 4,206 25 44,966 -40,760 2,700 66,700
9/19/2022 24.80 22 8,956 31 30,703 -21,747 7,200 175,220
9/16/2022 24.50 12 2,404 23 95,089 -92,685 1,000 24,500
9/15/2022 24.00 15 5,719 29 21,514 -15,795 1,300 31,200
9/14/2022 24.90 17 1,530,001 19 1,530,184 -183 2,000 35,547,200
9/13/2022 24.10 14 1,486 19 11,163 -9,677 100 2,410
9/12/2022 24.70 9 3,032 22 16,403 -13,371 0 0
9/9/2022 24.70 16 8,702 19 12,963 -4,261 4,100 101,130
9/8/2022 24.70 11 2,302 13 12,863 -10,561 0 0
9/7/2022 24.70 19 6,312 18 13,075 -6,763 4,100 99,020
9/6/2022 24.90 27 6,204 15 10,803 -4,599 2,400 58,560
9/5/2022 24.90 11 1,601 14 14,603 -13,002 0 0
8/31/2022 24.90 14 3,161 24 41,675 -38,514 1,000 24,900
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.