|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
21.00
|
26
|
18,007
|
28
|
18,105
|
-98
|
8,500
|
167,880
|
|
|
11/21/2024
|
21.00
|
34
|
1,998,052
|
40
|
2,049,882
|
-51,830
|
200
|
41,889,435
|
|
|
11/20/2024
|
20.60
|
25
|
193,407
|
34
|
193,800
|
-393
|
1,900
|
3,965,240
|
|
|
11/19/2024
|
21.00
|
10
|
3,507
|
14
|
4,699
|
-1,192
|
0
|
0
|
|
|
11/18/2024
|
21.00
|
23
|
54,407
|
34
|
57,400
|
-2,993
|
1,100
|
1,071,940
|
|
|
11/15/2024
|
21.00
|
52
|
1,674,707
|
21
|
1,675,700
|
-993
|
31,300
|
35,097,190
|
|
|
11/14/2024
|
21.00
|
78
|
451,327
|
53
|
569,900
|
-118,573
|
52,700
|
9,338,480
|
|
|
11/13/2024
|
20.80
|
12
|
3,608
|
4
|
2,500
|
1,108
|
0
|
0
|
|
|
11/12/2024
|
20.80
|
12
|
4,107
|
2
|
1,400
|
2,707
|
0
|
0
|
|
|
11/11/2024
|
20.80
|
12
|
3,627
|
7
|
2,220
|
1,407
|
0
|
0
|
|
|
11/8/2024
|
20.80
|
7
|
3,707
|
5
|
1,422
|
2,285
|
100
|
2,080
|
|
|
11/7/2024
|
20.80
|
21
|
10,172
|
8
|
2,719
|
7,453
|
2,200
|
45,760
|
|
|
11/6/2024
|
20.50
|
32
|
152,075
|
21
|
140,722
|
11,353
|
2,100
|
2,831,050
|
|
|
11/5/2024
|
20.50
|
20
|
10,507
|
17
|
9,819
|
688
|
2,500
|
51,250
|
|
|
11/4/2024
|
20.50
|
25
|
13,807
|
13
|
10,918
|
2,889
|
2,700
|
55,350
|
|
|
11/1/2024
|
20.50
|
23
|
10,609
|
19
|
7,229
|
3,380
|
2,700
|
55,380
|
|
|
10/31/2024
|
19.20
|
17
|
7,309
|
28
|
12,720
|
-5,411
|
1,400
|
27,100
|
|
|
10/30/2024
|
20.50
|
12
|
6,507
|
9
|
3,622
|
2,885
|
2,800
|
57,400
|
|
|
10/29/2024
|
20.50
|
22
|
13,008
|
14
|
7,922
|
5,086
|
5,600
|
106,010
|
|
|
10/28/2024
|
20.50
|
37
|
771,738
|
25
|
773,412
|
-1,674
|
19,500
|
15,377,110
|
|
|
Page 1 of 2 Next>
|
|
|