Wednesday, May 21, 2025 7:01:20 PM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
DNP Holding Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
19.10 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/21/2025 19.10 0 0 0 0 0 0 0
5/20/2025 19.10 13 7,038 5 1,001 6,037 0 0
5/19/2025 19.10 8 1,400 15 10,811 -9,411 200 3,810
5/16/2025 20.90 6 723 19 18,638 -17,915 0 0
5/15/2025 20.90 21 11,705 16 19,826 -8,121 400 7,880
5/14/2025 19.50 19 3,861,556 32 3,880,407 -18,851 700 79,102,650
5/13/2025 21.20 17 36,507 27 29,173 7,334 27,600 554,730
5/12/2025 19.30 15 16,006 27 23,701 -7,695 12,100 230,400
5/9/2025 18.70 12 11,211 10 6,106 5,105 100 1,870
5/8/2025 18.40 11 2,011 10 6,006 -3,995 0 0
5/7/2025 18.40 19 4,706 16 10,506 -5,800 1,400 25,250
5/6/2025 18.60 7 1,706 9 4,406 -2,700 0 0
5/5/2025 18.60 10 3,106 9 3,806 -700 200 3,720
4/29/2025 18.40 10 2,811 15 14,106 -11,295 1,000 18,400
4/28/2025 19.00 18 2,712,811 21 2,721,100 -8,289 3,000 51,357,000
4/25/2025 19.00 8 906 10 14,806 -13,900 0 0
4/24/2025 19.00 10 2,011 9 12,606 -10,595 0 0
4/23/2025 19.00 10 2,106 12 15,500 -13,394 0 0
4/22/2025 19.00 11 2,701,313 18 2,707,306 -5,993 100 51,301,900
4/21/2025 19.00 10 1,511 14 4,606 -3,095 100 1,900
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.