|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
19.00
|
0
|
2,700
|
0
|
5,000
|
-2,300
|
100
|
1,900
|
|
|
11/6/2025
|
19.90
|
6
|
3,200
|
9
|
5,806
|
-2,606
|
0
|
0
|
|
|
11/5/2025
|
19.90
|
13
|
6,409
|
9
|
5,806
|
603
|
100
|
1,990
|
|
|
11/4/2025
|
20.00
|
15
|
2,908,507
|
12
|
2,904,807
|
3,700
|
0
|
58,000,000
|
|
|
11/3/2025
|
20.00
|
16
|
1,717,495
|
17
|
1,720,498
|
-3,003
|
1,000
|
34,237,800
|
|
|
10/31/2025
|
20.00
|
19
|
11,917
|
16
|
10,007
|
1,910
|
5,200
|
101,650
|
|
|
10/30/2025
|
19.50
|
18
|
8,410
|
15
|
7,312
|
1,098
|
700
|
13,770
|
|
|
10/29/2025
|
20.00
|
13
|
6,724,423
|
18
|
6,727,043
|
-2,620
|
0
|
134,400,700
|
|
|
10/28/2025
|
20.00
|
0
|
2,300
|
0
|
4,700
|
-2,400
|
100
|
130,715,920
|
|
|
10/27/2025
|
19.80
|
32
|
2,098,772
|
33
|
12,113,179
|
-10,014,407
|
300
|
41,891,320
|
|
|
10/24/2025
|
19.00
|
6
|
3,199
|
6
|
2,701
|
498
|
0
|
0
|
|
|
10/23/2025
|
19.00
|
13
|
7,906
|
7
|
1,908
|
5,998
|
0
|
0
|
|
|
10/22/2025
|
19.00
|
16
|
8,308,221
|
18
|
8,305,948
|
2,273
|
300
|
166,022,340
|
|
|
10/21/2025
|
20.00
|
23
|
5,505,266
|
21
|
5,504,713
|
553
|
500
|
110,010,760
|
|
|
10/20/2025
|
20.00
|
20
|
1,121,285
|
19
|
1,121,799
|
-514
|
2,600
|
22,316,800
|
|
|
10/17/2025
|
20.00
|
8
|
3,654
|
14
|
4,549
|
-895
|
600
|
11,570
|
|
|
10/16/2025
|
19.00
|
7
|
2,529
|
8
|
1,544
|
985
|
0
|
0
|
|
|
10/15/2025
|
19.00
|
10
|
5,754
|
9
|
1,999
|
3,755
|
600
|
11,200
|
|
|
10/14/2025
|
19.00
|
6
|
705
|
9
|
2,245
|
-1,540
|
0
|
0
|
|
|
10/13/2025
|
19.00
|
8
|
2,561,855
|
11
|
2,563,399
|
-1,544
|
0
|
49,920,000
|
|
|
Page 1 of 2 Next>
|
|
|