|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
19.10
|
0
|
5,600
|
0
|
2,900
|
2,700
|
0
|
22,360,000
|
|
|
5/25/2026
|
19.10
|
9
|
3,804
|
9
|
7,919
|
-4,115
|
0
|
0
|
|
|
5/22/2026
|
19.10
|
8
|
1,104,516
|
7
|
1,108,013
|
-3,497
|
0
|
18,920,000
|
|
|
5/21/2026
|
19.10
|
13
|
9,118
|
14
|
10,415
|
-1,297
|
2,100
|
40,580
|
|
|
5/20/2026
|
19.10
|
17
|
10,623
|
9
|
5,619
|
5,004
|
200
|
3,780
|
|
|
5/19/2026
|
19.10
|
9
|
4,613
|
10
|
2,021
|
2,592
|
0
|
0
|
|
|
5/18/2026
|
19.10
|
14
|
5,710
|
11
|
134
|
5,576
|
0
|
0
|
|
|
5/15/2026
|
19.10
|
15
|
9,423
|
12
|
3,932
|
5,491
|
300
|
5,790
|
|
|
5/14/2026
|
19.40
|
17
|
6,308
|
10
|
5,822
|
486
|
200
|
3,880
|
|
|
5/13/2026
|
19.10
|
15
|
7,313
|
11
|
6,819
|
494
|
100
|
1,910
|
|
|
5/12/2026
|
19.20
|
11
|
5,908
|
7
|
418
|
5,490
|
0
|
0
|
|
|
5/11/2026
|
19.20
|
17
|
6,211
|
9
|
7,323
|
-1,112
|
0
|
0
|
|
|
5/8/2026
|
19.20
|
17
|
10,416
|
7
|
6,817
|
3,599
|
0
|
0
|
|
|
5/7/2026
|
19.20
|
16
|
10,820
|
13
|
11,370
|
-550
|
2,000
|
38,700
|
|
|
5/6/2026
|
19.50
|
14
|
9,613
|
12
|
10,959
|
-1,346
|
1,000
|
19,500
|
|
|
5/5/2026
|
19.90
|
11
|
10,058
|
15
|
11,177
|
-1,119
|
0
|
0
|
|
|
5/4/2026
|
19.90
|
18
|
9,121
|
12
|
7,367
|
1,754
|
1,000
|
19,900
|
|
|
4/29/2026
|
19.90
|
12
|
5,320
|
13
|
19,765
|
-14,445
|
0
|
0
|
|
|
4/28/2026
|
19.90
|
12
|
5,215
|
8
|
19,757
|
-14,542
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|