Friday, August 23, 2019 8:56:58 PM - Markets open
VN-INDEX 992.45 -4.81/-0.48%
HNX-INDEX 103.25 -0.24/-0.24%
UPCOM-INDEX 57.95 +0.01/+0.02%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
15.10 +0.10/+0.67%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/23/2019 15.10 0 37,800 0 49,700 -11,900 17,800 268,770
8/22/2019 15.00 0 16,800 0 45,500 -28,700 0 0
8/21/2019 15.00 0 46,800 0 54,200 -7,400 17,700 265,500
8/20/2019 15.00 0 8,100 0 49,400 -41,300 1,500 22,500
8/19/2019 15.00 0 42,500 0 60,200 -17,700 22,300 334,500
8/16/2019 15.00 0 20,800 0 65,700 -44,900 18,200 1,976,830
8/15/2019 15.00 0 22,300 0 38,700 -16,400 1,100 16,500
8/14/2019 14.70 0 26,100 0 33,000 -6,900 11,200 164,320
8/13/2019 14.60 0 24,900 0 49,200 -24,300 10,300 150,380
8/12/2019 14.70 0 34,900 0 49,300 -14,400 19,400 1,316,925
8/9/2019 14.70 0 6,200 0 23,500 -17,300 300 4,370
8/8/2019 14.80 0 15,100 0 43,900 -28,800 9,200 130,650
8/7/2019 14.90 0 25,900 0 66,300 -40,400 20,500 299,750
8/6/2019 14.70 0 12,900 0 23,600 -10,700 5,600 81,860
8/5/2019 14.70 0 18,900 0 35,400 -16,500 14,100 205,020
8/2/2019 14.70 0 20,700 0 28,500 -7,800 2,100 30,800
8/1/2019 14.70 0 4,900 0 24,400 -19,500 1,600 23,450
7/31/2019 14.70 0 13,500 0 41,900 -28,400 10,900 10,043,900
7/30/2019 14.50 0 4,500 0 31,300 -26,800 2,800 7,390,550
7/29/2019 14.60 0 5,100 0 41,100 -36,000 4,500 65,300
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.