|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
18.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
18.40
|
11
|
2,011
|
10
|
6,006
|
-3,995
|
0
|
0
|
|
|
5/7/2025
|
18.40
|
19
|
4,706
|
16
|
10,506
|
-5,800
|
1,400
|
25,250
|
|
|
5/6/2025
|
18.60
|
7
|
1,706
|
9
|
4,406
|
-2,700
|
0
|
0
|
|
|
5/5/2025
|
18.60
|
10
|
3,106
|
9
|
3,806
|
-700
|
200
|
3,720
|
|
|
4/29/2025
|
18.40
|
10
|
2,811
|
15
|
14,106
|
-11,295
|
1,000
|
18,400
|
|
|
4/28/2025
|
19.00
|
18
|
2,712,811
|
21
|
2,721,100
|
-8,289
|
3,000
|
51,357,000
|
|
|
4/25/2025
|
19.00
|
8
|
906
|
10
|
14,806
|
-13,900
|
0
|
0
|
|
|
4/24/2025
|
19.00
|
10
|
2,011
|
9
|
12,606
|
-10,595
|
0
|
0
|
|
|
4/23/2025
|
19.00
|
10
|
2,106
|
12
|
15,500
|
-13,394
|
0
|
0
|
|
|
4/22/2025
|
19.00
|
11
|
2,701,313
|
18
|
2,707,306
|
-5,993
|
100
|
51,301,900
|
|
|
4/21/2025
|
19.00
|
10
|
1,511
|
14
|
4,606
|
-3,095
|
100
|
1,900
|
|
|
4/18/2025
|
19.30
|
17
|
4,702,611
|
20
|
4,714,011
|
-11,400
|
100
|
88,391,930
|
|
|
4/17/2025
|
18.50
|
19
|
19,434
|
16
|
14,822
|
4,612
|
1,600
|
190,818
|
|
|
4/16/2025
|
18.10
|
18
|
2,707,307
|
14
|
2,706,207
|
1,100
|
1,700
|
51,330,770
|
|
|
4/15/2025
|
18.60
|
22
|
6,723
|
15
|
11,027
|
-4,304
|
1,500
|
28,010
|
|
|
4/14/2025
|
18.60
|
19
|
10,010
|
12
|
4,907
|
5,103
|
1,200
|
22,310
|
|
|
4/11/2025
|
19.00
|
14
|
10,205
|
16
|
15,148
|
-4,943
|
5,400
|
99,390
|
|
|
4/10/2025
|
19.70
|
14
|
3,204
|
13
|
9,756
|
-6,552
|
200
|
3,940
|
|
|
4/9/2025
|
19.30
|
0
|
0
|
6
|
5,649
|
-5,649
|
0
|
0
|
|
|
Page 1 of 1
|
|
|