Friday, July 10, 2020 10:53:58 AM - Markets open
VN-INDEX 876.47 +0.01/+0.00%
HNX-INDEX 115.71 -0.45/-0.39%
UPCOM-INDEX 57.26 +0.10/+0.17%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
17.00 +0.40/+2.41%
10:50:01 AM
Closing price on 2/25/2019
14.00 0.00/0.00%
Open 14.00
High 14.00
Low 14.00
Volume 0
Split-adjusted Price 14.00

Create Alert at: 16 18 19 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
2/22/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 365,696
2/21/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 9,000
2/20/2019 -0.20 / -1.41% 14.20 14.20 14.00 14.00 14.17 14.00 35,200
2/19/2019 +0.40 / +2.90% 14.70 14.70 14.20 14.20 14.41 14.20 5,300
2/18/2019 0.00 / 0.00% 14.50 14.50 13.80 13.80 14.15 13.80 200
2/15/2019 0.00 / 0.00% 15.00 15.00 13.80 13.80 14.63 13.80 105,400
2/14/2019 -0.50 / -3.50% 13.80 13.80 13.80 13.80 13.80 13.80 1,000
2/13/2019 +0.20 / +1.42% 14.00 14.30 14.00 14.30 14.17 14.30 44,100
2/12/2019 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 14.10 9,500
2/11/2019 +0.30 / +2.17% 14.10 14.10 14.10 14.10 14.10 14.10 98,657
2/1/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 2,300
1/31/2019 0.00 / 0.00% 13.60 13.90 13.60 13.80 13.79 13.80 22,900
1/30/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 6,300
1/29/2019 -0.10 / -0.72% 13.80 13.80 13.80 13.80 13.80 13.80 500
1/28/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 144,000
1/25/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 1,300
1/24/2019 0.00 / 0.00% 13.90 13.90 13.60 13.90 13.89 13.90 6,000
1/23/2019 0.00 / 0.00% 13.80 13.90 13.80 13.90 13.88 13.90 286,000
1/22/2019 0.00 / 0.00% 13.60 13.90 13.50 13.90 13.76 13.90 36,200
1/21/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 1,000
1/18/2019 0.00 / 0.00% 13.80 13.90 13.50 13.90 13.71 13.90 25,500
1/17/2019 +0.40 / +2.96% 13.60 13.90 13.60 13.90 13.76 13.90 62,300
1/16/2019 +0.10 / +0.75% 13.50 13.90 13.50 13.50 13.65 13.50 228,800
1/15/2019 0.00 / 0.00% 13.40 13.60 13.40 13.40 13.44 13.40 1,348,800
1/14/2019 -0.10 / -0.74% 13.50 13.50 13.40 13.40 13.50 13.40 213,800
1/11/2019 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 1,200
1/10/2019 0.00 / 0.00% 13.50 13.60 13.50 13.50 13.51 13.50 10,900
1/9/2019 -0.30 / -2.17% 13.90 13.90 13.30 13.50 13.49 13.50 53,000
1/8/2019 -0.20 / -1.43% 13.80 13.80 13.80 13.80 13.80 13.80 100
DNP News
08/07 DNP: Result of transactions of Directors, PDMR (Ngo Duc Vu)
01/07 DNP: Notice of transactions of Directors, PDMR (Ngo Duc Vu)
29/06 DNP: Signing of auditing contract 2020
21/05 DNP: Annual General Mandate of 2020
08/05 DNP: Invitation letter to the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
ACC  2,040 16.50 -0.60%
ACE  100 28.50 0.00%
ADP  0 17.70 0.00%
BBH  0 26.80 0.00%
BCC  25,700 7.30 0.00%
BDT  100 17.20 0.00%
BHC  100 3.20 14.29%
BHV  0 6.00 0.00%
BMF  0 15.20 0.00%
BMP  30,440 54.50 0.37%
Market Update
Last updated at 10:50:01 AM
VN-INDEX 876.47 +0.01/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.