Sunday, June 13, 2021 4:10:16 PM - Markets closed
VN-INDEX 1,351.74 +28.16/+2.13%
HNX-INDEX 316.69 +5.37/+1.72%
UPCOM-INDEX 88.93 +1.76/+2.02%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
25.00 -0.20/-0.79%
3:02:48 PM
Closing price on 1/24/2019
13.90 0.00/0.00%
Open 13.90
High 13.90
Low 13.60
Volume 6,000
Split-adjusted Price 13.90

Create Alert at: 24 26 27 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2019 0.00 / 0.00% 13.90 13.90 13.60 13.90 13.89 13.90 6,000
1/23/2019 0.00 / 0.00% 13.80 13.90 13.80 13.90 13.88 13.90 286,000
1/22/2019 0.00 / 0.00% 13.60 13.90 13.50 13.90 13.76 13.90 36,200
1/21/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 1,000
1/18/2019 0.00 / 0.00% 13.80 13.90 13.50 13.90 13.71 13.90 25,500
1/17/2019 +0.40 / +2.96% 13.60 13.90 13.60 13.90 13.76 13.90 62,300
1/16/2019 +0.10 / +0.75% 13.50 13.90 13.50 13.50 13.65 13.50 228,800
1/15/2019 0.00 / 0.00% 13.40 13.60 13.40 13.40 13.44 13.40 1,348,800
1/14/2019 -0.10 / -0.74% 13.50 13.50 13.40 13.40 13.50 13.40 213,800
1/11/2019 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 1,200
1/10/2019 0.00 / 0.00% 13.50 13.60 13.50 13.50 13.51 13.50 10,900
1/9/2019 -0.30 / -2.17% 13.90 13.90 13.30 13.50 13.49 13.50 53,000
1/8/2019 -0.20 / -1.43% 13.80 13.80 13.80 13.80 13.80 13.80 100
1/7/2019 +0.30 / +2.19% 13.70 14.00 13.20 14.00 13.46 14.00 13,600
1/4/2019 -0.80 / -5.52% 13.20 13.70 13.10 13.70 13.21 13.70 2,300
1/3/2019 +0.10 / +0.69% 14.80 14.80 13.20 14.50 13.29 14.50 4,700
1/2/2019 -1.60 / -10.00% 15.00 15.00 14.40 14.40 14.73 14.40 11,200
12/28/2018 +1.00 / +6.67% 14.10 16.00 13.50 16.00 15.50 16.00 51,800
12/27/2018 +0.70 / +4.90% 14.60 15.00 13.30 15.00 14.56 15.00 19,200
12/26/2018 +0.40 / +2.88% 14.00 14.30 13.00 14.30 14.03 14.30 59,100
12/25/2018 -0.10 / -0.71% 13.30 13.90 13.30 13.90 13.76 13.90 10,500
12/24/2018 0.00 / 0.00% 13.30 14.00 13.30 14.00 13.79 14.00 2,294,235
12/21/2018 +0.60 / +4.48% 13.30 14.00 13.30 14.00 13.78 14.00 16,600
12/20/2018 -0.10 / -0.74% 13.40 13.40 12.60 13.40 13.28 13.40 1,024,600
12/19/2018 -0.40 / -2.88% 13.10 13.50 13.00 13.50 13.13 13.50 576,626
12/18/2018 +0.10 / +0.72% 13.20 13.90 12.90 13.90 13.36 13.90 16,800
12/17/2018 +0.10 / +0.73% 13.10 13.80 13.10 13.80 13.48 13.80 9,000
12/14/2018 -0.20 / -1.44% 13.30 13.70 13.10 13.70 13.23 13.70 11,500
12/13/2018 0.00 / 0.00% 13.90 14.00 13.30 13.90 13.91 13.90 2,900
12/12/2018 -0.10 / -0.71% 13.20 13.90 13.10 13.90 13.19 13.90 4,500
DNP News
03/06 DNP: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
28/05 DNP: Hủy chốt danh sách ngày 17/5 và chốt ngày đăng ký cuối cùng để thực hiện quyền tham dự đại hội đồng cổ đông thường niên năm 2021
06/05 DNP: Báo cáo tài chính quý 1/2021
06/05 DNP: Báo cáo tài chính quý 1/2021 (công ty mẹ)
27/04 DNP: Ngày chốt danh sách cổ đông tham dự họp Đại hội đồng cổ đông thường niên 2021
Related Companies
Volume Price Change
ACC  33,900 14.90 0.34%
ACE  2,500 33.60 0.00%
ADP  3,700 28.10 -14.59%
BCC  1,840,700 11.90 0.85%
BDT  10,800 26.90 -3.93%
BHC  0 2.90 0.00%
BMF  0 24.00 0.00%
BMP  79,000 57.80 1.40%
BT6  40,700 2.30 -4.17%
Market Update
Last updated at 3:06:58 PM
VN-INDEX 1,351.74 +28.16/+2.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.