|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
10/9/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.02
|
19.00
|
3,600
|
|
|
10/8/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
10/7/2025
|
-0.10/-0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.08
|
19.00
|
600
|
|
|
10/6/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
3,080,000
|
|
|
10/3/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2,100
|
|
|
10/2/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
10/1/2025
|
-1.90/-9.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1,200
|
|
|
9/30/2025
|
+0.50/+2.44%
|
18.50
|
21.00
|
18.50
|
21.00
|
20.78
|
21.00
|
27,900
|
|
|
9/29/2025
|
+1.40/+7.33%
|
17.20
|
20.50
|
17.20
|
20.50
|
20.27
|
20.50
|
1,088,900
|
|
|
9/26/2025
|
-0.30/-1.55%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.17
|
19.10
|
1,500
|
|
|
9/25/2025
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.39
|
19.40
|
15,800
|
|
|
9/24/2025
|
+0.20/+1.04%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.31
|
19.40
|
9,600
|
|
|
9/23/2025
|
-0.10/-0.52%
|
19.00
|
19.30
|
19.00
|
19.20
|
19.15
|
19.20
|
1,073,400
|
|
|
9/22/2025
|
0.00 / 0.00%
|
18.80
|
19.30
|
18.80
|
19.30
|
18.88
|
19.30
|
600
|
|
|
9/19/2025
|
+0.30/+1.58%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.24
|
19.30
|
7,500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2,000
|
|
|
9/17/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
9/16/2025
|
-0.40/-2.06%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.29
|
19.00
|
2,100
|
|
|
9/15/2025
|
+0.60/+3.19%
|
18.80
|
19.40
|
18.80
|
19.40
|
18.90
|
19.40
|
600
|
|
|