Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2025
|
+1.80/+8.57%
|
19.50
|
22.80
|
19.50
|
22.80
|
22.20
|
22.80
|
1,483,100
|
|
7/29/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1,682,300
|
|
7/28/2025
|
-0.50/-2.33%
|
21.00
|
21.00
|
19.40
|
21.00
|
20.96
|
21.00
|
1,766,200
|
|
7/25/2025
|
+1.80/+9.14%
|
19.90
|
21.50
|
18.20
|
21.50
|
20.25
|
21.50
|
4,024,166
|
|
7/24/2025
|
-0.20/-1.01%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.51
|
19.70
|
3,100
|
|
7/23/2025
|
+0.70/+3.65%
|
20.20
|
20.20
|
19.00
|
19.90
|
19.76
|
19.90
|
1,400
|
|
7/22/2025
|
-0.80/-4.00%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.17
|
19.20
|
600
|
|
7/21/2025
|
-0.30/-1.48%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.58
|
20.00
|
9,200
|
|
7/18/2025
|
+0.90/+4.64%
|
19.00
|
20.30
|
18.30
|
20.30
|
19.01
|
20.30
|
5,300
|
|
7/17/2025
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
7/16/2025
|
+0.10/+0.52%
|
19.20
|
19.40
|
18.20
|
19.40
|
18.89
|
19.40
|
4,242,553
|
|
7/15/2025
|
-0.20/-1.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
300
|
|
7/14/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
500
|
|
7/11/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
7/10/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
7/9/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
7/8/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
7/7/2025
|
-1.90/-8.88%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4,551,226
|
|
7/4/2025
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
7/3/2025
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|