|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.30
|
16.40
|
15,600
|
|
|
7/2/2020
|
-0.50/-2.96%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.41
|
16.40
|
670,500
|
|
|
7/1/2020
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.50
|
16.90
|
311,100
|
|
|
6/30/2020
|
0.00 / 0.00%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.33
|
16.90
|
1,900
|
|
|
6/29/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,900,000
|
|
|
6/26/2020
|
-0.10/-0.59%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.52
|
16.90
|
10,507
|
|
|
6/25/2020
|
+0.60/+3.66%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
254,000
|
|
|
6/24/2020
|
-0.10/-0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
30,200
|
|
|
6/23/2020
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.49
|
16.50
|
5,300
|
|
|
6/22/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/19/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/18/2020
|
-0.40/-2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
17,500
|
|
|
6/17/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
6/16/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
500
|
|
|
6/15/2020
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.70
|
16.90
|
20,169
|
|
|
6/12/2020
|
-0.10/-0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.86
|
16.90
|
73,200
|
|
|
6/11/2020
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.72
|
17.00
|
11,000
|
|
|
6/10/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
6/9/2020
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.00
|
17.00
|
16.62
|
17.00
|
18,600
|
|
|
6/8/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,000
|
|
|
|
|
|