|
|
Closing price on 3/20/2024
|
|
| Open |
2.32 |
| High |
2.34 |
| Low |
2.30 |
| Volume |
1,150,100 |
| Split-adjusted Price |
2.33 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2024
|
-0.01 / -0.43%
|
2.32
|
2.34
|
2.30
|
2.33
|
2.32
|
2.33
|
1,150,100
|
|
|
3/19/2024
|
+0.01 / +0.43%
|
2.33
|
2.34
|
2.30
|
2.34
|
2.32
|
2.34
|
1,113,600
|
|
|
3/18/2024
|
-0.02 / -0.85%
|
2.35
|
2.38
|
2.28
|
2.33
|
2.32
|
2.33
|
2,909,100
|
|
|
3/15/2024
|
+0.02 / +0.86%
|
2.33
|
2.36
|
2.31
|
2.35
|
2.33
|
2.35
|
1,113,700
|
|
|
3/14/2024
|
0.00 / 0.00%
|
2.32
|
2.39
|
2.31
|
2.33
|
2.35
|
2.33
|
2,566,300
|
|
|
3/13/2024
|
+0.04 / +1.75%
|
2.29
|
2.33
|
2.28
|
2.33
|
2.30
|
2.33
|
2,250,600
|
|
|
3/12/2024
|
0.00 / 0.00%
|
2.29
|
2.31
|
2.27
|
2.29
|
2.28
|
2.29
|
1,291,900
|
|
|
3/11/2024
|
-0.03 / -1.29%
|
2.30
|
2.33
|
2.28
|
2.29
|
2.30
|
2.29
|
1,700,500
|
|
|
3/8/2024
|
-0.06 / -2.52%
|
2.38
|
2.40
|
2.29
|
2.32
|
2.33
|
2.32
|
1,679,500
|
|
|
3/7/2024
|
-0.02 / -0.83%
|
2.40
|
2.43
|
2.36
|
2.38
|
2.38
|
2.38
|
1,237,400
|
|
|
3/6/2024
|
+0.09 / +3.90%
|
2.34
|
2.47
|
2.30
|
2.40
|
2.39
|
2.40
|
5,141,000
|
|
|
3/5/2024
|
-0.01 / -0.43%
|
2.34
|
2.35
|
2.29
|
2.31
|
2.31
|
2.31
|
2,199,000
|
|
|
3/4/2024
|
0.00 / 0.00%
|
2.32
|
2.36
|
2.31
|
2.32
|
2.33
|
2.32
|
1,339,800
|
|
|
3/1/2024
|
+0.02 / +0.87%
|
2.30
|
2.33
|
2.28
|
2.32
|
2.31
|
2.32
|
1,741,700
|
|
|
2/29/2024
|
0.00 / 0.00%
|
2.30
|
2.31
|
2.27
|
2.30
|
2.28
|
2.30
|
1,835,300
|
|
|
2/28/2024
|
-0.01 / -0.43%
|
2.28
|
2.34
|
2.28
|
2.30
|
2.30
|
2.30
|
1,531,800
|
|
|
2/27/2024
|
+0.01 / +0.43%
|
2.30
|
2.33
|
2.29
|
2.31
|
2.30
|
2.31
|
1,017,400
|
|
|
2/26/2024
|
-0.03 / -1.29%
|
2.34
|
2.34
|
2.29
|
2.30
|
2.30
|
2.30
|
1,116,800
|
|
|
2/23/2024
|
-0.04 / -1.69%
|
2.37
|
2.41
|
2.31
|
2.33
|
2.35
|
2.33
|
1,910,500
|
|
|
2/22/2024
|
+0.07 / +3.04%
|
2.29
|
2.39
|
2.29
|
2.37
|
2.36
|
2.37
|
3,171,600
|
|
|
2/21/2024
|
-0.01 / -0.43%
|
2.33
|
2.33
|
2.28
|
2.30
|
2.30
|
2.30
|
1,433,700
|
|
|
2/20/2024
|
-0.03 / -1.28%
|
2.35
|
2.35
|
2.30
|
2.31
|
2.33
|
2.31
|
1,378,900
|
|
|
2/19/2024
|
+0.01 / +0.43%
|
2.33
|
2.35
|
2.31
|
2.34
|
2.33
|
2.34
|
1,549,200
|
|
|
2/16/2024
|
+0.04 / +1.75%
|
2.31
|
2.34
|
2.28
|
2.33
|
2.31
|
2.33
|
1,352,200
|
|
|
2/15/2024
|
+0.03 / +1.33%
|
2.27
|
2.31
|
2.27
|
2.29
|
2.30
|
2.29
|
903,800
|
|
|
2/7/2024
|
0.00 / 0.00%
|
2.26
|
2.29
|
2.26
|
2.26
|
2.27
|
2.26
|
852,200
|
|
|
2/6/2024
|
+0.06 / +2.73%
|
2.20
|
2.29
|
2.19
|
2.26
|
2.25
|
2.26
|
1,131,500
|
|
|
2/5/2024
|
-0.08 / -3.51%
|
2.24
|
2.28
|
2.20
|
2.20
|
2.23
|
2.20
|
1,946,800
|
|
|
2/2/2024
|
0.00 / 0.00%
|
2.28
|
2.34
|
2.28
|
2.28
|
2.29
|
2.28
|
1,387,600
|
|
|
2/1/2024
|
-0.02 / -0.87%
|
2.29
|
2.31
|
2.23
|
2.28
|
2.28
|
2.28
|
1,685,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|