Friday, September 19, 2025 12:14:19 AM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
2.94 -0.03/-1.01%
3:09:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/18/2025 125,542,350 100 332,000 -331,900 297 985,022 -984,725
9/17/2025 125,421,650 120,800 265,000 -144,200 365,073 800,865 -435,791
9/16/2025 125,494,550 47,900 125,100 -77,200 142,989 373,444 -230,455
9/15/2025 124,874,050 535,200 424,600 110,600 1,594,846 1,265,269 329,578
9/12/2025 124,907,050 416,900 77,800 339,100 1,217,029 227,117 989,913
9/11/2025 124,913,050 332,000 575,800 -243,800 944,291 1,637,720 -693,428
9/10/2025 124,875,750 3,100 432,000 -428,900 9,069 1,263,836 -1,254,766
9/9/2025 124,842,150 36,700 115,600 -78,900 107,977 340,114 -232,136
9/8/2025 124,596,350 145,900 512,100 -366,200 438,990 1,540,827 -1,101,837
9/5/2025 124,545,850 987,300 196,400 790,900 3,114,917 619,639 2,495,278
9/4/2025 125,340,150 80,600 217,200 -136,600 249,097 671,265 -422,168
9/3/2025 125,136,650 635,200 139,400 495,800 1,983,246 435,240 1,548,006
8/29/2025 125,252,450 148,800 255,200 -106,400 455,387 781,014 -325,626
8/28/2025 125,010,150 47,600 198,300 -150,700 142,314 592,875 -450,561
8/27/2025 123,916,450 6,900 377,500 -370,600 20,811 1,138,564 -1,117,753
8/26/2025 123,811,850 111,400 453,900 -342,500 332,979 1,356,723 -1,023,745
8/25/2025 123,582,350 99,400 1,234,800 -1,135,400 304,320 3,780,432 -3,476,111
8/22/2025 123,366,750 962,400 315,000 647,400 2,895,502 947,717 1,947,785
8/21/2025 123,739,050 348,700 590,300 -241,600 1,045,588 1,770,033 -724,445
8/20/2025 123,744,150 801,400 343,600 457,800 2,511,405 1,076,764 1,434,641
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.