Friday, November 22, 2024 2:26:02 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
1.87 +0.03/+1.63%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 142,791,575 22,700 24,600 -1,900 42,220 46,350 -4,130
11/20/2024 142,814,275 19,300 12,600 6,700 35,580 23,560 12,020
11/19/2024 142,833,575 500 0 500 940 0 940
11/18/2024 142,834,075 49,800 0 49,800 91,910 0 91,910
11/15/2024 142,883,875 54,500 0 54,500 97,010 0 97,010
11/14/2024 142,938,275 100 0 100 190 0 190
11/13/2024 142,932,175 0 0 0 0 0 0
11/12/2024 142,836,675 0 100 -100 0 200 -200
11/11/2024 142,826,175 0 6,200 -6,200 0 12,240 -12,240
11/8/2024 142,823,275 0 95,500 -95,500 0 190,350 -190,350
11/7/2024 142,823,175 900 10,500 -9,600 1,730 20,300 -18,570
11/6/2024 142,823,575 4,800 2,900 1,900 9,280 5,600 3,680
11/5/2024 142,828,375 100 100 0 190 190 0
11/4/2024 142,828,475 15,300 500 14,800 29,240 980 28,260
11/1/2024 142,674,175 44,800 0 44,800 85,160 0 85,160
10/31/2024 142,718,675 52,200 0 52,200 102,450 0 102,450
10/30/2024 142,770,675 24,000 169,600 -145,600 50,260 361,850 -311,590
10/29/2024 142,794,075 0 300 -300 0 610 -610
10/28/2024 142,794,075 500 200 300 960 380 580
10/25/2024 142,792,575 7,100 600 6,500 13,140 1,130 12,010
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.