Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
2.35
|
685
|
4,262,562
|
711
|
5,869,498
|
-1,606,936
|
2,393,900
|
5,595,758
|
|
3/27/2024
|
2.33
|
687
|
2,812,704
|
568
|
4,264,561
|
-1,451,857
|
857,800
|
2,011,836
|
|
3/26/2024
|
2.34
|
908
|
3,561,087
|
652
|
6,598,552
|
-3,037,465
|
1,785,100
|
4,176,837
|
|
3/25/2024
|
2.36
|
750
|
2,687,649
|
851
|
5,156,670
|
-2,469,021
|
1,072,200
|
2,540,046
|
|
3/22/2024
|
2.39
|
1,045
|
8,216,734
|
1,366
|
8,683,600
|
-466,866
|
3,370,600
|
8,036,610
|
|
3/21/2024
|
2.36
|
857
|
7,338,981
|
1,084
|
6,621,640
|
717,341
|
2,316,900
|
5,449,871
|
|
3/20/2024
|
2.33
|
766
|
3,655,061
|
585
|
3,939,296
|
-284,235
|
1,150,100
|
2,664,650
|
|
3/19/2024
|
2.34
|
693
|
3,745,266
|
614
|
5,638,210
|
-1,892,944
|
1,113,600
|
2,584,895
|
|
3/18/2024
|
2.33
|
1,411
|
6,058,220
|
977
|
7,475,466
|
-1,417,246
|
2,909,100
|
6,741,868
|
|
3/15/2024
|
2.35
|
784
|
3,786,986
|
634
|
6,540,572
|
-2,753,586
|
1,113,700
|
2,594,398
|
|
3/14/2024
|
2.33
|
812
|
6,393,845
|
1,080
|
7,526,530
|
-1,132,685
|
2,566,300
|
6,022,650
|
|
3/13/2024
|
2.33
|
890
|
5,330,660
|
600
|
6,535,449
|
-1,204,789
|
2,250,600
|
5,174,341
|
|
3/12/2024
|
2.29
|
968
|
4,841,376
|
503
|
7,040,114
|
-2,198,738
|
1,291,900
|
2,948,892
|
|
3/11/2024
|
2.29
|
1,000
|
3,125,602
|
647
|
8,725,305
|
-5,599,703
|
1,700,500
|
3,904,282
|
|
3/8/2024
|
2.32
|
1,346
|
3,937,614
|
621
|
3,876,351
|
61,263
|
1,679,500
|
3,915,589
|
|
3/7/2024
|
2.38
|
923
|
8,157,658
|
778
|
4,996,631
|
3,161,027
|
1,237,400
|
2,946,556
|
|
3/6/2024
|
2.40
|
1,478
|
10,869,418
|
1,777
|
10,586,994
|
282,424
|
5,141,000
|
12,277,059
|
|
3/5/2024
|
2.31
|
942
|
5,361,909
|
688
|
5,536,223
|
-174,314
|
2,199,000
|
5,080,004
|
|
3/4/2024
|
2.32
|
832
|
3,067,329
|
802
|
5,093,918
|
-2,026,589
|
1,339,800
|
3,124,431
|
|
3/1/2024
|
2.32
|
897
|
5,427,018
|
606
|
4,043,294
|
1,383,724
|
1,741,700
|
4,015,344
|
|
Page 1 of 2 Next>
|
|
|