|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
2.66
|
737
|
2,027,961
|
327
|
2,302,371
|
-274,410
|
1,227,100
|
3,289,702
|
|
|
5/7/2026
|
2.70
|
522
|
1,423,905
|
434
|
2,161,532
|
-737,627
|
825,600
|
2,258,694
|
|
|
5/6/2026
|
2.73
|
502
|
1,209,789
|
452
|
1,994,438
|
-784,649
|
773,700
|
2,110,288
|
|
|
5/5/2026
|
2.73
|
601
|
3,225,688
|
374
|
2,249,138
|
976,550
|
1,472,900
|
3,990,636
|
|
|
5/4/2026
|
2.73
|
588
|
1,847,928
|
467
|
2,675,694
|
-827,766
|
1,397,900
|
3,874,727
|
|
|
4/29/2026
|
2.76
|
508
|
1,053,108
|
407
|
1,756,863
|
-703,755
|
547,000
|
1,501,354
|
|
|
4/28/2026
|
2.76
|
611
|
1,855,459
|
597
|
2,414,634
|
-559,175
|
1,160,600
|
3,231,911
|
|
|
4/24/2026
|
2.67
|
677
|
1,688,490
|
258
|
1,511,960
|
176,530
|
691,100
|
1,848,410
|
|
|
4/23/2026
|
2.68
|
835
|
2,151,336
|
429
|
2,892,017
|
-740,681
|
1,486,600
|
4,014,551
|
|
|
4/22/2026
|
2.73
|
631
|
1,366,921
|
335
|
1,938,840
|
-571,919
|
944,400
|
2,606,206
|
|
|
4/21/2026
|
2.78
|
429
|
1,124,550
|
345
|
2,059,157
|
-934,607
|
884,400
|
2,476,235
|
|
|
4/20/2026
|
2.81
|
396
|
1,322,862
|
342
|
1,839,467
|
-516,605
|
488,300
|
1,370,216
|
|
|
4/17/2026
|
2.80
|
481
|
1,545,382
|
334
|
1,952,559
|
-407,177
|
610,000
|
1,718,624
|
|
|
4/16/2026
|
2.81
|
969
|
2,145,024
|
462
|
2,921,434
|
-776,410
|
1,353,700
|
3,834,277
|
|
|
4/15/2026
|
2.91
|
459
|
1,326,293
|
442
|
2,180,132
|
-853,839
|
943,600
|
2,759,609
|
|
|
4/14/2026
|
2.95
|
441
|
1,179,574
|
629
|
2,201,184
|
-1,021,610
|
618,100
|
1,838,276
|
|
|
4/13/2026
|
3.01
|
474
|
2,760,499
|
572
|
2,343,381
|
417,118
|
1,547,600
|
4,579,473
|
|
|
4/10/2026
|
2.91
|
531
|
1,570,834
|
630
|
2,565,238
|
-994,404
|
963,100
|
2,809,736
|
|
|
Page 1 of 1
|
|
|