|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
2.07
|
747
|
5,816,124
|
537
|
4,795,316
|
1,020,808
|
2,417,200
|
4,953,002
|
|
|
4/14/2025
|
2.06
|
583
|
6,161,752
|
522
|
3,008,061
|
3,153,691
|
1,365,400
|
2,819,819
|
|
|
4/11/2025
|
2.04
|
869
|
10,625,640
|
673
|
7,595,646
|
3,029,994
|
4,715,300
|
9,521,614
|
|
|
4/10/2025
|
1.91
|
744
|
7,609,444
|
39
|
112,199
|
7,497,245
|
112,000
|
213,920
|
|
|
4/9/2025
|
1.79
|
1,041
|
6,000,822
|
498
|
5,812,363
|
188,459
|
2,573,000
|
4,752,301
|
|
|
4/8/2025
|
1.84
|
1,091
|
5,812,741
|
569
|
9,016,913
|
-3,204,172
|
4,576,400
|
8,571,277
|
|
|
4/4/2025
|
1.97
|
1,047
|
8,010,620
|
671
|
11,174,640
|
-3,164,020
|
6,476,600
|
12,772,649
|
|
|
4/3/2025
|
2.11
|
596
|
3,901,686
|
723
|
15,001,731
|
-11,100,045
|
3,401,500
|
7,193,826
|
|
|
4/2/2025
|
2.26
|
801
|
5,036,647
|
697
|
5,494,933
|
-458,286
|
2,516,700
|
5,642,050
|
|
|
4/1/2025
|
2.19
|
679
|
5,214,775
|
639
|
5,704,734
|
-489,959
|
2,825,200
|
6,208,946
|
|
|
3/31/2025
|
2.18
|
721
|
5,810,735
|
877
|
8,414,064
|
-2,603,329
|
2,670,400
|
5,934,890
|
|
|
3/28/2025
|
2.20
|
1,082
|
16,662,850
|
1,301
|
11,301,319
|
5,361,531
|
9,461,500
|
20,652,153
|
|
|
3/27/2025
|
2.06
|
367
|
2,583,327
|
559
|
2,216,390
|
366,937
|
642,000
|
1,324,114
|
|
|
3/26/2025
|
2.05
|
407
|
4,547,155
|
464
|
3,484,842
|
1,062,313
|
1,764,700
|
3,658,149
|
|
|
3/25/2025
|
2.09
|
612
|
4,126,815
|
501
|
2,859,381
|
1,267,434
|
1,749,800
|
3,602,977
|
|
|
3/24/2025
|
2.03
|
664
|
3,115,377
|
741
|
4,796,286
|
-1,680,909
|
2,060,600
|
4,205,558
|
|
|
3/21/2025
|
2.10
|
1,245
|
7,262,205
|
1,269
|
10,909,346
|
-3,647,141
|
5,028,900
|
10,972,894
|
|
|
3/20/2025
|
2.12
|
925
|
9,305,554
|
582
|
3,704,850
|
5,600,704
|
3,649,600
|
36,758,000
|
|
|
3/19/2025
|
1.99
|
379
|
2,463,633
|
480
|
2,280,082
|
183,551
|
1,068,600
|
2,125,349
|
|
|
3/18/2025
|
1.99
|
395
|
1,848,299
|
818
|
1,830,229
|
18,070
|
716,500
|
1,425,302
|
|
|
Page 1 of 2 Next>
|
|
|