|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
2.82
|
762
|
1,958,735
|
614
|
2,889,747
|
-931,012
|
1,136,000
|
3,231,128
|
|
|
10/6/2025
|
2.88
|
603
|
3,477,884
|
705
|
2,076,119
|
1,401,765
|
954,600
|
2,729,639
|
|
|
10/3/2025
|
2.81
|
751
|
3,052,344
|
445
|
3,255,701
|
-203,357
|
1,519,800
|
4,281,662
|
|
|
10/2/2025
|
2.85
|
666
|
1,943,684
|
549
|
2,543,937
|
-600,253
|
1,066,800
|
3,073,783
|
|
|
10/1/2025
|
2.88
|
564
|
1,780,320
|
379
|
1,575,580
|
204,740
|
549,400
|
1,584,603
|
|
|
9/30/2025
|
2.87
|
1,258
|
3,328,226
|
574
|
4,100,414
|
-772,188
|
2,000,700
|
5,692,537
|
|
|
9/29/2025
|
2.91
|
915
|
3,280,566
|
623
|
4,486,398
|
-1,205,832
|
1,929,200
|
5,642,863
|
|
|
9/26/2025
|
2.97
|
820
|
3,375,638
|
595
|
3,789,418
|
-413,780
|
1,381,300
|
4,108,687
|
|
|
9/25/2025
|
3.00
|
685
|
3,457,297
|
850
|
4,142,704
|
-685,407
|
1,829,200
|
5,494,283
|
|
|
9/24/2025
|
2.98
|
633
|
3,451,783
|
753
|
3,395,206
|
56,577
|
1,782,600
|
5,296,280
|
|
|
9/23/2025
|
2.94
|
575
|
2,285,575
|
556
|
2,849,647
|
-564,072
|
1,158,200
|
3,421,086
|
|
|
9/22/2025
|
2.93
|
1,055
|
2,898,610
|
671
|
4,771,009
|
-1,872,399
|
1,621,900
|
4,758,200
|
|
|
9/19/2025
|
2.97
|
849
|
3,004,452
|
540
|
4,093,805
|
-1,089,353
|
1,745,600
|
5,138,597
|
|
|
9/18/2025
|
2.94
|
806
|
2,952,484
|
683
|
4,453,165
|
-1,500,681
|
1,580,300
|
4,688,644
|
|
|
9/17/2025
|
2.97
|
1,051
|
4,574,160
|
1,049
|
5,673,672
|
-1,099,512
|
2,674,200
|
8,081,781
|
|
|
9/16/2025
|
2.96
|
1,022
|
3,367,709
|
711
|
5,258,590
|
-1,890,881
|
2,119,400
|
6,326,757
|
|
|
9/15/2025
|
3.00
|
849
|
4,828,056
|
879
|
4,049,763
|
778,293
|
2,324,500
|
6,926,795
|
|
|
9/12/2025
|
2.91
|
912
|
3,389,925
|
521
|
3,233,866
|
156,059
|
1,669,300
|
4,873,080
|
|
|
9/11/2025
|
2.86
|
1,528
|
5,964,595
|
646
|
5,629,779
|
334,816
|
3,093,400
|
8,798,405
|
|
|
9/10/2025
|
2.92
|
1,236
|
3,569,627
|
691
|
5,315,002
|
-1,745,375
|
1,988,700
|
5,818,032
|
|
|
Page 1 of 2 Next>
|
|
|