|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
1.98
|
400
|
997,558
|
174
|
1,396,804
|
-399,246
|
742,100
|
1,492,597
|
|
|
9/18/2026
|
2.05
|
297
|
1,245,933
|
222
|
715,029
|
530,904
|
395,700
|
808,663
|
|
|
9/17/2026
|
2.02
|
329
|
1,400,353
|
148
|
1,082,607
|
317,746
|
603,000
|
1,213,935
|
|
|
9/16/2026
|
2.01
|
328
|
905,735
|
145
|
1,113,166
|
-207,431
|
564,600
|
1,135,239
|
|
|
9/15/2026
|
2.03
|
297
|
964,644
|
134
|
1,556,652
|
-592,008
|
507,900
|
1,033,286
|
|
|
9/14/2026
|
2.02
|
547
|
3,602,980
|
171
|
3,168,277
|
434,703
|
611,600
|
5,602,770
|
|
|
9/11/2026
|
2.10
|
314
|
608,839
|
166
|
833,318
|
-224,479
|
344,000
|
723,226
|
|
|
9/10/2026
|
2.14
|
326
|
984,673
|
130
|
1,101,692
|
-117,019
|
555,500
|
1,178,502
|
|
|
9/9/2026
|
2.15
|
283
|
1,012,251
|
145
|
986,736
|
25,515
|
467,600
|
1,005,347
|
|
|
9/8/2026
|
2.16
|
278
|
667,783
|
167
|
799,758
|
-131,975
|
425,800
|
921,702
|
|
|
9/7/2026
|
2.17
|
323
|
1,022,997
|
192
|
1,442,676
|
-419,679
|
532,900
|
1,167,458
|
|
|
9/4/2026
|
2.21
|
237
|
452,362
|
177
|
1,077,389
|
-625,027
|
272,800
|
602,238
|
|
|
9/3/2026
|
2.21
|
414
|
834,175
|
209
|
944,778
|
-110,603
|
412,700
|
912,946
|
|
|
8/28/2026
|
2.24
|
1,393
|
699,530
|
198
|
1,218,142
|
-518,612
|
465,200
|
1,046,822
|
|
|
8/27/2026
|
2.27
|
198
|
451,731
|
174
|
821,651
|
-369,920
|
249,600
|
565,604
|
|
|
8/26/2026
|
2.27
|
2,659
|
696,370
|
216
|
1,142,261
|
-445,891
|
330,800
|
752,646
|
|
|
8/25/2026
|
2.27
|
2,296
|
832,270
|
1,269
|
1,286,819
|
-454,549
|
510,400
|
1,153,221
|
|
|
8/24/2026
|
2.29
|
242
|
650,974
|
235
|
864,218
|
-213,244
|
384,700
|
877,582
|
|
|
Page 1 of 1
|
|
|