|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
2.26
|
0
|
0
|
0
|
0
|
0
|
49,700
|
112,508
|
|
|
8/27/2026
|
2.27
|
198
|
451,731
|
174
|
821,651
|
-369,920
|
249,600
|
565,604
|
|
|
8/26/2026
|
2.27
|
2,659
|
696,370
|
216
|
1,142,261
|
-445,891
|
330,800
|
752,646
|
|
|
8/25/2026
|
2.27
|
2,296
|
832,270
|
1,269
|
1,286,819
|
-454,549
|
510,400
|
1,153,221
|
|
|
8/24/2026
|
2.29
|
242
|
650,974
|
235
|
864,218
|
-213,244
|
384,700
|
877,582
|
|
|
8/21/2026
|
2.26
|
1,731
|
1,515,712
|
431
|
1,624,406
|
-108,694
|
769,600
|
1,749,165
|
|
|
8/20/2026
|
2.17
|
300
|
645,652
|
116
|
675,592
|
-29,940
|
339,300
|
735,986
|
|
|
8/19/2026
|
2.18
|
332
|
574,113
|
145
|
1,215,247
|
-641,134
|
375,900
|
826,457
|
|
|
8/18/2026
|
2.24
|
204
|
325,949
|
147
|
601,881
|
-275,932
|
152,700
|
343,567
|
|
|
8/17/2026
|
2.26
|
187
|
313,370
|
131
|
1,188,855
|
-875,485
|
144,000
|
326,279
|
|
|
8/14/2026
|
2.27
|
280
|
727,789
|
222
|
1,036,864
|
-309,075
|
431,700
|
983,213
|
|
|
8/13/2026
|
2.29
|
225
|
872,257
|
210
|
997,041
|
-124,784
|
442,300
|
1,022,811
|
|
|
8/12/2026
|
2.33
|
246
|
871,167
|
202
|
1,019,341
|
-148,174
|
470,900
|
1,098,250
|
|
|
8/11/2026
|
2.33
|
285
|
1,108,833
|
222
|
1,220,469
|
-111,636
|
543,100
|
1,258,975
|
|
|
8/10/2026
|
2.32
|
236
|
1,131,796
|
228
|
992,156
|
139,640
|
453,700
|
1,045,506
|
|
|
8/7/2026
|
2.29
|
240
|
988,273
|
205
|
896,180
|
92,093
|
238,100
|
543,462
|
|
|
8/6/2026
|
2.28
|
261
|
948,517
|
227
|
1,039,950
|
-91,433
|
543,200
|
1,243,075
|
|
|
8/5/2026
|
2.27
|
376
|
990,543
|
233
|
1,577,594
|
-587,051
|
447,600
|
1,020,522
|
|
|
8/4/2026
|
2.29
|
384
|
1,118,003
|
350
|
1,371,830
|
-253,827
|
795,800
|
1,836,163
|
|
|
8/3/2026
|
2.27
|
362
|
963,279
|
270
|
1,089,640
|
-126,361
|
592,300
|
1,349,902
|
|
|
Page 1 of 2 Next>
|
|
|