|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
2.34
|
0
|
0
|
0
|
0
|
0
|
365,600
|
846,182
|
|
|
8/3/2026
|
2.27
|
362
|
963,279
|
270
|
1,089,640
|
-126,361
|
592,300
|
1,349,902
|
|
|
7/31/2026
|
2.24
|
374
|
866,064
|
343
|
1,325,531
|
-459,467
|
541,200
|
1,231,934
|
|
|
7/30/2026
|
2.30
|
470
|
2,308,572
|
373
|
1,477,117
|
831,455
|
1,120,500
|
2,512,443
|
|
|
7/29/2026
|
2.15
|
294
|
995,512
|
229
|
905,488
|
90,024
|
549,900
|
1,178,808
|
|
|
7/28/2026
|
2.12
|
546
|
2,022,493
|
180
|
1,279,417
|
743,076
|
989,700
|
2,048,695
|
|
|
7/27/2026
|
2.12
|
463
|
992,044
|
313
|
1,207,754
|
-215,710
|
585,700
|
1,261,387
|
|
|
7/24/2026
|
2.19
|
393
|
828,092
|
341
|
735,410
|
92,682
|
436,900
|
972,007
|
|
|
7/23/2026
|
2.27
|
349
|
652,514
|
172
|
745,393
|
-92,879
|
319,400
|
720,101
|
|
|
7/22/2026
|
2.23
|
482
|
1,403,430
|
619
|
1,045,530
|
357,900
|
737,300
|
1,668,006
|
|
|
7/21/2026
|
2.29
|
501
|
1,659,855
|
239
|
910,352
|
749,503
|
430,700
|
994,098
|
|
|
7/20/2026
|
2.30
|
418
|
1,088,163
|
309
|
1,373,092
|
-284,929
|
925,000
|
2,228,295
|
|
|
7/17/2026
|
2.46
|
294
|
1,101,202
|
268
|
1,356,701
|
-255,499
|
530,300
|
1,309,640
|
|
|
7/16/2026
|
2.48
|
465
|
2,538,628
|
537
|
2,145,868
|
392,760
|
1,206,800
|
3,000,375
|
|
|
7/15/2026
|
2.41
|
366
|
905,045
|
211
|
868,030
|
37,015
|
370,500
|
893,946
|
|
|
7/14/2026
|
2.43
|
830
|
2,566,783
|
255
|
3,923,735
|
-1,356,952
|
1,513,900
|
3,645,944
|
|
|
7/13/2026
|
2.45
|
623
|
1,237,339
|
211
|
1,925,708
|
-688,369
|
935,800
|
2,306,637
|
|
|
7/10/2026
|
2.52
|
467
|
1,730,399
|
284
|
2,306,226
|
-575,827
|
1,009,500
|
2,539,020
|
|
|
7/9/2026
|
2.51
|
367
|
798,382
|
253
|
1,076,374
|
-277,992
|
310,100
|
785,021
|
|
|
7/8/2026
|
2.52
|
446
|
1,130,139
|
215
|
898,281
|
231,858
|
582,400
|
1,469,171
|
|
|
Page 1 of 2 Next>
|
|
|