|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
2.10
|
1,245
|
7,262,205
|
1,269
|
10,909,346
|
-3,647,141
|
5,028,900
|
10,972,894
|
|
|
3/20/2025
|
2.12
|
925
|
9,305,554
|
582
|
3,704,850
|
5,600,704
|
3,649,600
|
36,758,000
|
|
|
3/19/2025
|
1.99
|
379
|
2,463,633
|
480
|
2,280,082
|
183,551
|
1,068,600
|
2,125,349
|
|
|
3/18/2025
|
1.99
|
395
|
1,848,299
|
818
|
1,830,229
|
18,070
|
716,500
|
1,425,302
|
|
|
3/17/2025
|
1.97
|
707
|
3,317,158
|
312
|
2,824,474
|
492,684
|
1,475,600
|
2,903,691
|
|
|
3/14/2025
|
1.97
|
427
|
3,169,229
|
345
|
2,638,572
|
530,657
|
1,064,600
|
2,120,478
|
|
|
3/13/2025
|
1.99
|
502
|
3,316,324
|
358
|
3,680,106
|
-363,782
|
1,487,700
|
2,970,808
|
|
|
3/12/2025
|
2.02
|
402
|
3,032,526
|
366
|
3,120,845
|
-88,319
|
1,277,900
|
2,820,174
|
|
|
3/11/2025
|
2.02
|
454
|
2,935,505
|
323
|
2,676,981
|
258,524
|
1,398,400
|
2,814,521
|
|
|
3/10/2025
|
2.03
|
420
|
3,615,760
|
575
|
4,414,209
|
-798,449
|
1,454,500
|
3,204,648
|
|
|
3/7/2025
|
2.02
|
837
|
4,290,403
|
666
|
5,200,736
|
-910,333
|
2,210,000
|
4,469,301
|
|
|
3/6/2025
|
2.00
|
417
|
2,351,835
|
391
|
2,778,429
|
-426,594
|
1,147,800
|
2,287,182
|
|
|
3/5/2025
|
1.98
|
424
|
1,580,838
|
370
|
2,780,932
|
-1,200,094
|
1,019,100
|
2,031,955
|
|
|
3/4/2025
|
2.00
|
515
|
1,945,208
|
424
|
2,655,237
|
-710,029
|
910,300
|
1,820,174
|
|
|
3/3/2025
|
2.02
|
441
|
3,718,182
|
438
|
3,326,114
|
392,068
|
1,680,900
|
3,374,291
|
|
|
2/28/2025
|
2.01
|
597
|
3,483,535
|
529
|
5,029,539
|
-1,546,004
|
1,771,900
|
3,569,673
|
|
|
2/27/2025
|
2.01
|
581
|
3,974,127
|
533
|
4,580,457
|
-606,330
|
1,819,500
|
3,668,798
|
|
|
2/26/2025
|
2.01
|
479
|
2,452,013
|
398
|
2,771,759
|
-319,746
|
792,800
|
1,592,891
|
|
|
2/25/2025
|
2.01
|
764
|
4,445,869
|
592
|
4,927,271
|
-481,402
|
1,851,400
|
3,750,569
|
|
|
2/24/2025
|
2.03
|
770
|
6,044,654
|
693
|
4,353,254
|
1,691,400
|
1,960,500
|
3,976,027
|
|
|
Page 1 of 1
|
|
|