|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
1.92
|
0
|
0
|
0
|
0
|
0
|
87,200
|
167,285
|
|
|
11/4/2026
|
1.91
|
278
|
4,861,823
|
179
|
2,960,172
|
1,901,651
|
691,400
|
5,066,951
|
|
|
11/3/2026
|
1.87
|
206
|
351,173
|
129
|
880,444
|
-529,271
|
166,200
|
311,413
|
|
|
11/2/2026
|
1.87
|
328
|
4,755,640
|
246
|
4,990,271
|
-234,631
|
655,500
|
8,596,760
|
|
|
10/30/2026
|
1.89
|
186
|
829,973
|
270
|
1,163,971
|
-333,998
|
554,800
|
1,063,034
|
|
|
10/29/2026
|
1.89
|
174
|
987,031
|
163
|
1,075,495
|
-88,464
|
265,100
|
1,362,618
|
|
|
10/28/2026
|
1.90
|
262
|
975,674
|
238
|
1,884,991
|
-909,317
|
796,100
|
1,525,630
|
|
|
10/27/2026
|
1.94
|
173
|
619,666
|
143
|
916,108
|
-296,442
|
227,400
|
439,291
|
|
|
10/26/2026
|
1.94
|
224
|
792,205
|
159
|
1,385,093
|
-592,888
|
414,300
|
802,516
|
|
|
10/23/2026
|
1.95
|
269
|
1,097,705
|
252
|
1,107,294
|
-9,589
|
580,800
|
1,135,884
|
|
|
10/22/2026
|
1.95
|
281
|
1,370,279
|
360
|
1,633,080
|
-262,801
|
483,700
|
948,990
|
|
|
10/21/2026
|
1.92
|
346
|
1,319,999
|
230
|
1,048,723
|
271,276
|
495,800
|
954,334
|
|
|
10/20/2026
|
1.91
|
161
|
643,188
|
140
|
1,432,460
|
-789,272
|
398,700
|
758,042
|
|
|
10/19/2026
|
1.91
|
241
|
1,157,997
|
214
|
1,114,395
|
43,602
|
366,800
|
703,406
|
|
|
10/16/2026
|
1.89
|
238
|
743,380
|
179
|
1,104,820
|
-361,440
|
378,800
|
720,298
|
|
|
10/15/2026
|
1.90
|
207
|
376,906
|
147
|
843,413
|
-466,507
|
231,200
|
441,112
|
|
|
10/14/2026
|
1.92
|
205
|
461,681
|
149
|
573,286
|
-111,605
|
197,800
|
377,160
|
|
|
10/13/2026
|
1.92
|
188
|
591,923
|
158
|
488,653
|
103,270
|
172,800
|
329,968
|
|
|
10/12/2026
|
1.91
|
328
|
1,504,893
|
142
|
606,549
|
898,344
|
414,700
|
783,583
|
|
|
10/9/2026
|
1.89
|
266
|
699,107
|
161
|
652,522
|
46,585
|
276,700
|
523,166
|
|
|
Page 1 of 2 Next>
|
|
|