Friday, March 29, 2024 1:17:29 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
2.35 +0.02/+0.86%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 2.35 685 4,262,562 711 5,869,498 -1,606,936 2,393,900 5,595,758
3/27/2024 2.33 687 2,812,704 568 4,264,561 -1,451,857 857,800 2,011,836
3/26/2024 2.34 908 3,561,087 652 6,598,552 -3,037,465 1,785,100 4,176,837
3/25/2024 2.36 750 2,687,649 851 5,156,670 -2,469,021 1,072,200 2,540,046
3/22/2024 2.39 1,045 8,216,734 1,366 8,683,600 -466,866 3,370,600 8,036,610
3/21/2024 2.36 857 7,338,981 1,084 6,621,640 717,341 2,316,900 5,449,871
3/20/2024 2.33 766 3,655,061 585 3,939,296 -284,235 1,150,100 2,664,650
3/19/2024 2.34 693 3,745,266 614 5,638,210 -1,892,944 1,113,600 2,584,895
3/18/2024 2.33 1,411 6,058,220 977 7,475,466 -1,417,246 2,909,100 6,741,868
3/15/2024 2.35 784 3,786,986 634 6,540,572 -2,753,586 1,113,700 2,594,398
3/14/2024 2.33 812 6,393,845 1,080 7,526,530 -1,132,685 2,566,300 6,022,650
3/13/2024 2.33 890 5,330,660 600 6,535,449 -1,204,789 2,250,600 5,174,341
3/12/2024 2.29 968 4,841,376 503 7,040,114 -2,198,738 1,291,900 2,948,892
3/11/2024 2.29 1,000 3,125,602 647 8,725,305 -5,599,703 1,700,500 3,904,282
3/8/2024 2.32 1,346 3,937,614 621 3,876,351 61,263 1,679,500 3,915,589
3/7/2024 2.38 923 8,157,658 778 4,996,631 3,161,027 1,237,400 2,946,556
3/6/2024 2.40 1,478 10,869,418 1,777 10,586,994 282,424 5,141,000 12,277,059
3/5/2024 2.31 942 5,361,909 688 5,536,223 -174,314 2,199,000 5,080,004
3/4/2024 2.32 832 3,067,329 802 5,093,918 -2,026,589 1,339,800 3,124,431
3/1/2024 2.32 897 5,427,018 606 4,043,294 1,383,724 1,741,700 4,015,344
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.