|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
2.63
|
377
|
1,027,485
|
207
|
1,129,886
|
-102,401
|
359,800
|
948,928
|
|
|
5/28/2026
|
2.65
|
335
|
1,197,235
|
306
|
1,621,972
|
-424,737
|
492,300
|
1,314,614
|
|
|
5/27/2026
|
2.69
|
274
|
988,357
|
367
|
2,038,034
|
-1,049,677
|
442,100
|
1,191,636
|
|
|
5/26/2026
|
2.70
|
437
|
1,966,756
|
504
|
3,193,467
|
-1,226,711
|
1,278,000
|
3,432,063
|
|
|
5/25/2026
|
2.63
|
287
|
923,128
|
282
|
1,781,339
|
-858,211
|
517,400
|
1,375,447
|
|
|
5/22/2026
|
2.64
|
349
|
833,563
|
298
|
1,553,899
|
-720,336
|
369,200
|
977,240
|
|
|
5/21/2026
|
2.66
|
416
|
1,814,224
|
408
|
1,895,329
|
-81,105
|
738,100
|
1,963,672
|
|
|
5/20/2026
|
2.62
|
584
|
1,733,630
|
384
|
2,157,889
|
-424,259
|
947,000
|
2,485,039
|
|
|
5/19/2026
|
2.67
|
453
|
1,127,469
|
336
|
2,257,072
|
-1,129,603
|
746,800
|
1,998,245
|
|
|
5/18/2026
|
2.69
|
515
|
2,158,074
|
562
|
3,075,704
|
-917,630
|
1,218,100
|
3,305,282
|
|
|
5/15/2026
|
2.67
|
342
|
2,303,055
|
383
|
2,160,825
|
142,230
|
1,160,700
|
3,095,927
|
|
|
5/14/2026
|
2.66
|
360
|
1,137,253
|
351
|
1,299,301
|
-162,048
|
487,900
|
1,298,394
|
|
|
5/13/2026
|
2.63
|
410
|
1,234,430
|
265
|
1,379,155
|
-144,725
|
714,300
|
1,882,268
|
|
|
5/12/2026
|
2.63
|
502
|
1,298,299
|
260
|
1,386,935
|
-88,636
|
607,400
|
1,597,405
|
|
|
5/11/2026
|
2.62
|
708
|
1,888,283
|
305
|
1,631,226
|
257,057
|
920,100
|
2,426,447
|
|
|
5/8/2026
|
2.66
|
737
|
2,027,961
|
327
|
2,302,371
|
-274,410
|
1,227,100
|
3,289,702
|
|
|
5/7/2026
|
2.70
|
522
|
1,423,905
|
434
|
2,161,532
|
-737,627
|
825,600
|
2,258,694
|
|
|
5/6/2026
|
2.73
|
502
|
1,209,789
|
452
|
1,994,438
|
-784,649
|
773,700
|
2,110,288
|
|
|
5/5/2026
|
2.73
|
601
|
3,225,688
|
374
|
2,249,138
|
976,550
|
1,472,900
|
3,990,636
|
|
|
5/4/2026
|
2.73
|
588
|
1,847,928
|
467
|
2,675,694
|
-827,766
|
1,397,900
|
3,874,727
|
|
|
Page 1 of 1
|
|
|