|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
2.64
|
465
|
1,378,970
|
292
|
1,434,298
|
-55,328
|
669,400
|
1,768,311
|
|
|
6/22/2026
|
2.65
|
391
|
1,215,904
|
291
|
1,288,006
|
-72,102
|
460,100
|
1,213,877
|
|
|
6/19/2026
|
2.63
|
827
|
2,460,926
|
340
|
2,546,152
|
-85,226
|
1,453,200
|
3,833,508
|
|
|
6/18/2026
|
2.67
|
766
|
2,462,255
|
343
|
2,163,683
|
298,572
|
1,222,300
|
3,257,356
|
|
|
6/17/2026
|
2.68
|
689
|
2,384,835
|
253
|
3,042,714
|
-657,879
|
1,361,300
|
3,645,084
|
|
|
6/16/2026
|
2.69
|
662
|
1,825,205
|
340
|
2,973,994
|
-1,148,789
|
1,050,600
|
2,840,346
|
|
|
6/15/2026
|
2.72
|
649
|
2,562,419
|
378
|
2,656,622
|
-94,203
|
1,499,000
|
4,091,083
|
|
|
6/12/2026
|
2.72
|
785
|
2,737,032
|
463
|
3,604,342
|
-867,310
|
1,587,600
|
4,351,126
|
|
|
6/11/2026
|
2.80
|
867
|
3,313,969
|
772
|
8,062,918
|
-4,748,949
|
2,101,200
|
5,943,865
|
|
|
6/10/2026
|
2.88
|
1,379
|
10,148,170
|
923
|
6,165,765
|
3,982,405
|
5,847,900
|
16,759,932
|
|
|
6/9/2026
|
2.70
|
407
|
2,439,441
|
399
|
2,660,860
|
-221,419
|
787,200
|
2,131,530
|
|
|
6/8/2026
|
2.71
|
465
|
3,865,959
|
654
|
3,253,901
|
612,058
|
1,735,800
|
4,698,696
|
|
|
6/5/2026
|
2.65
|
487
|
1,232,915
|
311
|
1,494,861
|
-261,946
|
437,500
|
1,162,344
|
|
|
6/4/2026
|
2.70
|
515
|
1,526,194
|
272
|
2,011,250
|
-485,056
|
950,500
|
2,536,387
|
|
|
6/3/2026
|
2.68
|
395
|
1,095,770
|
347
|
2,228,379
|
-1,132,609
|
701,700
|
1,892,121
|
|
|
6/2/2026
|
2.71
|
692
|
3,450,021
|
901
|
3,382,131
|
67,890
|
2,053,000
|
5,633,238
|
|
|
6/1/2026
|
2.69
|
391
|
1,561,232
|
368
|
1,804,049
|
-242,817
|
960,700
|
2,590,429
|
|
|
5/29/2026
|
2.63
|
377
|
1,027,485
|
207
|
1,129,886
|
-102,401
|
359,800
|
948,928
|
|
|
5/28/2026
|
2.65
|
335
|
1,197,235
|
306
|
1,621,972
|
-424,737
|
492,300
|
1,314,614
|
|
|
5/27/2026
|
2.69
|
274
|
988,357
|
367
|
2,038,034
|
-1,049,677
|
442,100
|
1,191,636
|
|
|
Page 1 of 2 Next>
|
|
|