|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
1.94
|
611
|
2,884,197
|
425
|
1,844,100
|
1,040,097
|
914,300
|
1,755,303
|
|
|
11/1/2024
|
1.85
|
925
|
3,212,961
|
325
|
3,675,766
|
-462,805
|
2,114,900
|
3,994,632
|
|
|
10/31/2024
|
1.93
|
836
|
2,646,204
|
637
|
3,476,333
|
-830,129
|
1,374,300
|
2,685,673
|
|
|
10/30/2024
|
2.03
|
1,025
|
6,072,072
|
1,038
|
9,821,968
|
-3,749,896
|
4,311,600
|
9,155,076
|
|
|
10/29/2024
|
2.03
|
721
|
8,803,055
|
451
|
3,827,307
|
4,975,748
|
3,822,700
|
7,760,081
|
|
|
10/28/2024
|
1.90
|
287
|
1,738,482
|
516
|
3,029,443
|
-1,290,961
|
883,300
|
1,687,364
|
|
|
10/25/2024
|
1.90
|
225
|
1,667,494
|
511
|
2,185,303
|
-517,809
|
811,700
|
1,527,702
|
|
|
10/24/2024
|
1.85
|
237
|
2,162,022
|
377
|
1,730,007
|
432,015
|
616,500
|
1,137,551
|
|
|
10/23/2024
|
1.83
|
234
|
1,650,290
|
273
|
1,564,859
|
85,431
|
558,300
|
1,017,665
|
|
|
10/22/2024
|
1.83
|
268
|
1,389,054
|
362
|
1,711,323
|
-322,269
|
793,100
|
1,446,009
|
|
|
10/21/2024
|
1.81
|
217
|
856,748
|
257
|
1,259,843
|
-403,095
|
300,500
|
543,195
|
|
|
10/18/2024
|
1.80
|
228
|
1,217,486
|
214
|
1,575,566
|
-358,080
|
339,900
|
610,434
|
|
|
10/17/2024
|
1.80
|
255
|
1,163,779
|
167
|
1,232,394
|
-68,615
|
327,400
|
586,509
|
|
|
10/16/2024
|
1.80
|
271
|
795,143
|
241
|
1,222,712
|
-427,569
|
300,000
|
539,703
|
|
|
10/15/2024
|
1.80
|
298
|
1,366,536
|
261
|
2,173,290
|
-806,754
|
770,900
|
1,385,759
|
|
|
10/14/2024
|
1.82
|
233
|
1,025,317
|
308
|
1,764,822
|
-739,505
|
541,400
|
985,742
|
|
|
10/11/2024
|
1.82
|
299
|
1,217,978
|
276
|
2,040,065
|
-822,087
|
814,300
|
1,468,830
|
|
|
10/10/2024
|
1.83
|
224
|
1,609,240
|
419
|
2,363,591
|
-754,351
|
524,600
|
963,102
|
|
|
10/9/2024
|
1.82
|
363
|
2,036,310
|
370
|
2,182,916
|
-146,606
|
562,300
|
1,017,880
|
|
|
10/8/2024
|
1.80
|
364
|
2,916,867
|
494
|
3,053,467
|
-136,600
|
1,420,800
|
2,564,640
|
|
|
Page 1 of 2 Next>
|
|
|