|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
2.00
|
654
|
7,637,567
|
422
|
4,250,369
|
3,387,198
|
2,861,100
|
5,731,228
|
|
|
2/18/2025
|
2.00
|
461
|
3,251,359
|
411
|
3,513,595
|
-262,236
|
1,190,800
|
2,386,390
|
|
|
2/17/2025
|
2.00
|
546
|
4,285,556
|
391
|
2,855,505
|
1,430,051
|
1,126,400
|
2,256,594
|
|
|
2/14/2025
|
2.00
|
522
|
4,343,013
|
470
|
3,371,319
|
971,694
|
1,518,100
|
3,055,783
|
|
|
2/13/2025
|
1.97
|
541
|
3,461,593
|
258
|
3,047,927
|
413,666
|
1,112,900
|
2,196,915
|
|
|
2/12/2025
|
1.99
|
574
|
3,628,205
|
330
|
4,310,539
|
-682,334
|
1,610,400
|
3,194,967
|
|
|
2/11/2025
|
1.99
|
593
|
1,980,282
|
321
|
1,953,738
|
26,544
|
980,300
|
1,946,125
|
|
|
2/10/2025
|
1.99
|
599
|
2,300,122
|
370
|
3,327,236
|
-1,027,114
|
1,422,300
|
2,860,690
|
|
|
2/7/2025
|
2.03
|
671
|
3,304,856
|
381
|
3,244,198
|
60,658
|
1,706,500
|
3,465,683
|
|
|
2/6/2025
|
2.02
|
664
|
5,123,605
|
420
|
2,922,593
|
2,201,012
|
1,926,700
|
3,944,088
|
|
|
2/5/2025
|
2.02
|
781
|
3,312,924
|
551
|
4,177,090
|
-864,166
|
1,747,800
|
3,589,448
|
|
|
2/4/2025
|
2.10
|
782
|
7,267,881
|
874
|
6,875,546
|
392,335
|
4,151,800
|
8,888,193
|
|
|
2/3/2025
|
2.02
|
446
|
5,031,996
|
479
|
2,731,371
|
2,300,625
|
2,618,600
|
5,251,398
|
|
|
1/24/2025
|
1.89
|
372
|
1,705,772
|
250
|
1,458,030
|
247,742
|
913,800
|
1,717,596
|
|
|
1/23/2025
|
1.87
|
395
|
1,016,734
|
155
|
780,135
|
236,599
|
458,500
|
861,567
|
|
|
1/22/2025
|
1.89
|
346
|
989,215
|
190
|
1,136,103
|
-146,888
|
401,800
|
757,361
|
|
|
1/21/2025
|
1.91
|
347
|
1,521,027
|
213
|
1,563,383
|
-42,356
|
849,500
|
1,613,133
|
|
|
1/20/2025
|
1.92
|
365
|
1,438,021
|
206
|
1,589,197
|
-151,176
|
718,700
|
1,369,905
|
|
|
Page 1 of 1
|
|
|