|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
1.87
|
236
|
1,106,511
|
292
|
943,610
|
162,901
|
398,100
|
745,735
|
|
|
11/20/2024
|
1.84
|
399
|
1,396,928
|
273
|
1,143,277
|
253,651
|
555,700
|
1,025,482
|
|
|
11/19/2024
|
1.85
|
255
|
927,127
|
314
|
1,244,069
|
-316,942
|
475,500
|
889,172
|
|
|
11/18/2024
|
1.86
|
455
|
2,241,803
|
254
|
1,530,187
|
711,616
|
847,400
|
1,560,559
|
|
|
11/15/2024
|
1.80
|
887
|
2,963,914
|
301
|
3,864,652
|
-900,738
|
1,693,100
|
3,076,866
|
|
|
11/14/2024
|
1.87
|
444
|
1,373,133
|
327
|
2,003,785
|
-630,652
|
1,077,500
|
2,049,524
|
|
|
11/13/2024
|
1.94
|
566
|
1,254,826
|
343
|
1,814,864
|
-560,038
|
728,300
|
1,388,599
|
|
|
11/12/2024
|
1.94
|
458
|
1,642,268
|
513
|
2,588,805
|
-946,537
|
929,600
|
1,830,892
|
|
|
11/11/2024
|
1.98
|
490
|
3,129,487
|
648
|
3,846,943
|
-717,456
|
1,903,700
|
3,771,037
|
|
|
11/8/2024
|
1.95
|
489
|
3,665,529
|
754
|
4,981,819
|
-1,316,290
|
1,947,500
|
3,825,188
|
|
|
11/7/2024
|
1.93
|
508
|
1,589,600
|
504
|
2,884,535
|
-1,294,935
|
774,900
|
1,494,229
|
|
|
11/6/2024
|
1.93
|
636
|
2,925,091
|
528
|
3,121,727
|
-196,636
|
1,498,700
|
2,882,461
|
|
|
11/5/2024
|
1.91
|
417
|
1,993,588
|
373
|
1,922,927
|
70,661
|
635,500
|
1,217,093
|
|
|
11/4/2024
|
1.94
|
611
|
2,884,197
|
425
|
1,844,100
|
1,040,097
|
914,300
|
1,755,303
|
|
|
11/1/2024
|
1.85
|
925
|
3,212,961
|
325
|
3,675,766
|
-462,805
|
2,114,900
|
3,994,632
|
|
|
10/31/2024
|
1.93
|
836
|
2,646,204
|
637
|
3,476,333
|
-830,129
|
1,374,300
|
2,685,673
|
|
|
10/30/2024
|
2.03
|
1,025
|
6,072,072
|
1,038
|
9,821,968
|
-3,749,896
|
4,311,600
|
9,155,076
|
|
|
10/29/2024
|
2.03
|
721
|
8,803,055
|
451
|
3,827,307
|
4,975,748
|
3,822,700
|
7,760,081
|
|
|
10/28/2024
|
1.90
|
287
|
1,738,482
|
516
|
3,029,443
|
-1,290,961
|
883,300
|
1,687,364
|
|
|
10/25/2024
|
1.90
|
225
|
1,667,494
|
511
|
2,185,303
|
-517,809
|
811,700
|
1,527,702
|
|
|
Page 1 of 2 Next>
|
|
|