|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
2.42
|
0
|
0
|
0
|
0
|
0
|
968,600
|
2,329,184
|
|
|
5/30/2025
|
2.37
|
816
|
3,460,286
|
587
|
6,032,340
|
-2,572,054
|
2,262,600
|
5,493,820
|
|
|
5/29/2025
|
2.47
|
664
|
1,869,234
|
626
|
4,664,979
|
-2,795,745
|
1,273,100
|
3,155,008
|
|
|
5/28/2025
|
2.50
|
823
|
6,439,753
|
984
|
6,986,538
|
-546,785
|
4,122,500
|
10,102,923
|
|
|
5/27/2025
|
2.36
|
440
|
2,673,333
|
473
|
4,972,296
|
-2,298,963
|
1,733,600
|
4,093,216
|
|
|
5/26/2025
|
2.36
|
654
|
4,892,435
|
688
|
4,643,353
|
249,082
|
2,165,100
|
5,098,680
|
|
|
5/23/2025
|
2.31
|
396
|
2,300,782
|
327
|
3,137,781
|
-836,999
|
973,500
|
2,243,108
|
|
|
5/22/2025
|
2.30
|
587
|
3,106,454
|
405
|
3,873,107
|
-766,653
|
1,948,700
|
4,483,746
|
|
|
5/21/2025
|
2.32
|
524
|
3,122,816
|
525
|
4,655,676
|
-1,532,860
|
1,705,900
|
3,928,074
|
|
|
5/20/2025
|
2.35
|
785
|
2,804,997
|
637
|
5,782,066
|
-2,977,069
|
2,016,800
|
4,699,059
|
|
|
5/19/2025
|
2.36
|
815
|
3,596,061
|
704
|
4,807,550
|
-1,211,489
|
2,209,800
|
5,240,999
|
|
|
5/16/2025
|
2.32
|
1,029
|
5,160,025
|
657
|
5,083,064
|
76,961
|
2,498,700
|
5,842,247
|
|
|
5/15/2025
|
2.26
|
786
|
3,146,253
|
393
|
4,106,575
|
-960,322
|
1,685,000
|
3,806,296
|
|
|
5/14/2025
|
2.28
|
932
|
3,065,560
|
439
|
4,561,192
|
-1,495,632
|
1,399,500
|
3,190,236
|
|
|
5/13/2025
|
2.29
|
830
|
3,290,464
|
514
|
4,543,817
|
-1,253,353
|
1,940,500
|
4,517,563
|
|
|
5/12/2025
|
2.30
|
939
|
2,463,956
|
528
|
4,232,661
|
-1,768,705
|
1,905,000
|
4,397,371
|
|
|
5/9/2025
|
2.35
|
1,162
|
7,448,857
|
1,006
|
9,244,323
|
-1,795,466
|
4,291,200
|
10,332,396
|
|
|
5/8/2025
|
2.32
|
873
|
8,050,275
|
994
|
8,661,197
|
-610,922
|
4,224,500
|
9,673,424
|
|
|
5/7/2025
|
2.19
|
820
|
8,164,960
|
760
|
5,578,198
|
2,586,762
|
4,845,700
|
10,497,957
|
|
|
5/6/2025
|
2.05
|
386
|
2,520,073
|
329
|
2,864,762
|
-344,689
|
752,900
|
1,543,065
|
|
|
Page 1 of 2 Next>
|
|
|