|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
3.57
|
0
|
0
|
0
|
0
|
0
|
7,046,700
|
24,169,457
|
|
|
8/1/2025
|
3.46
|
3,197
|
11,880,142
|
2,000
|
19,818,736
|
-7,938,594
|
11,018,600
|
38,368,760
|
|
|
7/31/2025
|
3.72
|
6,499
|
48,658,306
|
2,781
|
32,307,519
|
16,350,787
|
26,662,200
|
100,311,951
|
|
|
7/30/2025
|
3.55
|
2,915
|
20,282,021
|
658
|
3,696,677
|
16,585,344
|
3,695,100
|
13,117,605
|
|
|
7/29/2025
|
3.32
|
4,204
|
42,882,454
|
1,942
|
27,975,555
|
14,906,899
|
26,289,700
|
86,979,722
|
|
|
7/28/2025
|
3.11
|
2,623
|
24,998,033
|
1,787
|
14,291,906
|
10,706,127
|
12,762,200
|
38,425,304
|
|
|
7/25/2025
|
2.91
|
1,257
|
7,905,987
|
1,101
|
9,818,347
|
-1,912,360
|
4,644,800
|
13,548,941
|
|
|
7/24/2025
|
2.91
|
1,617
|
5,904,226
|
1,153
|
8,122,670
|
-2,218,444
|
4,358,000
|
12,740,743
|
|
|
7/23/2025
|
2.91
|
1,633
|
7,787,450
|
1,010
|
8,072,543
|
-285,093
|
4,733,100
|
13,852,842
|
|
|
7/22/2025
|
2.90
|
2,100
|
10,140,544
|
1,120
|
12,907,740
|
-2,767,196
|
7,589,900
|
22,244,280
|
|
|
7/21/2025
|
3.04
|
2,822
|
16,620,878
|
1,949
|
18,303,007
|
-1,682,129
|
12,112,600
|
36,939,437
|
|
|
7/18/2025
|
2.94
|
2,258
|
18,073,165
|
1,064
|
9,607,946
|
8,465,219
|
8,894,500
|
25,983,500
|
|
|
7/17/2025
|
2.75
|
1,635
|
8,425,951
|
1,020
|
9,387,797
|
-961,846
|
5,466,500
|
15,095,237
|
|
|
7/16/2025
|
2.72
|
1,657
|
7,232,858
|
970
|
8,168,300
|
-935,442
|
3,959,000
|
10,802,654
|
|
|
7/15/2025
|
2.70
|
1,668
|
8,631,986
|
1,049
|
10,088,481
|
-1,456,495
|
5,749,500
|
15,792,723
|
|
|
7/14/2025
|
2.71
|
2,080
|
8,580,755
|
1,134
|
10,568,295
|
-1,987,540
|
6,254,300
|
16,909,185
|
|
|
7/11/2025
|
2.77
|
2,255
|
10,043,306
|
1,389
|
15,303,483
|
-5,260,177
|
8,029,600
|
22,518,903
|
|
|
7/10/2025
|
2.83
|
1,436
|
7,507,394
|
1,213
|
12,300,624
|
-4,793,230
|
5,068,600
|
14,380,237
|
|
|
7/9/2025
|
2.80
|
2,149
|
10,391,516
|
1,374
|
11,809,720
|
-1,418,204
|
7,350,200
|
21,158,963
|
|
|
7/8/2025
|
2.77
|
2,614
|
12,185,921
|
1,491
|
16,251,472
|
-4,065,551
|
8,479,800
|
23,582,744
|
|
|
Page 1 of 2 Next>
|
|
|