|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
2.62
|
809
|
2,248,509
|
390
|
2,756,058
|
-507,549
|
1,739,300
|
4,626,459
|
|
|
12/18/2025
|
2.68
|
476
|
1,431,893
|
373
|
1,477,596
|
-45,703
|
630,700
|
1,689,473
|
|
|
12/17/2025
|
2.67
|
708
|
1,495,261
|
405
|
1,928,440
|
-433,179
|
667,600
|
1,797,605
|
|
|
12/16/2025
|
2.71
|
969
|
3,455,093
|
441
|
2,321,494
|
1,133,599
|
1,724,200
|
4,606,176
|
|
|
12/15/2025
|
2.66
|
1,176
|
3,808,332
|
493
|
3,382,421
|
425,911
|
2,497,300
|
6,758,656
|
|
|
12/12/2025
|
2.75
|
951
|
6,705,146
|
943
|
6,094,747
|
610,399
|
2,976,800
|
8,462,175
|
|
|
12/11/2025
|
2.92
|
933
|
5,133,184
|
1,153
|
6,116,441
|
-983,257
|
3,616,000
|
10,436,866
|
|
|
12/10/2025
|
2.80
|
1,003
|
5,222,392
|
632
|
3,913,827
|
1,308,565
|
1,928,700
|
5,396,761
|
|
|
12/9/2025
|
2.78
|
876
|
3,641,892
|
821
|
4,509,775
|
-867,883
|
2,045,000
|
5,796,014
|
|
|
12/8/2025
|
2.83
|
889
|
5,191,249
|
942
|
6,187,009
|
-995,760
|
3,368,700
|
9,525,241
|
|
|
12/5/2025
|
2.77
|
596
|
2,168,599
|
522
|
3,069,316
|
-900,717
|
1,221,600
|
3,381,439
|
|
|
12/4/2025
|
2.76
|
634
|
4,961,908
|
624
|
3,691,446
|
1,270,462
|
1,213,000
|
3,385,658
|
|
|
12/3/2025
|
2.77
|
650
|
7,609,390
|
513
|
3,109,004
|
4,500,386
|
1,600,300
|
4,422,625
|
|
|
12/2/2025
|
2.75
|
594
|
6,656,457
|
598
|
3,690,044
|
2,966,413
|
1,727,200
|
4,762,420
|
|
|
12/1/2025
|
2.75
|
764
|
3,942,860
|
697
|
3,241,342
|
701,518
|
1,879,900
|
5,218,692
|
|
|
11/28/2025
|
2.71
|
618
|
2,404,980
|
487
|
2,097,175
|
307,805
|
956,100
|
2,616,048
|
|
|
11/27/2025
|
2.72
|
823
|
2,369,029
|
448
|
2,717,027
|
-347,998
|
1,098,900
|
2,979,833
|
|
|
11/26/2025
|
2.75
|
861
|
2,702,598
|
410
|
1,933,732
|
768,866
|
1,200,300
|
3,249,404
|
|
|
11/25/2025
|
2.68
|
1,058
|
3,282,256
|
560
|
4,437,724
|
-1,155,468
|
2,394,500
|
6,546,765
|
|
|
11/24/2025
|
2.79
|
979
|
3,683,881
|
729
|
5,622,178
|
-1,938,297
|
2,378,400
|
6,723,033
|
|
|
Page 1 of 2 Next>
|
|
|