|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
3.07
|
1,407
|
5,987,192
|
796
|
6,630,054
|
-642,862
|
3,162,000
|
9,451,329
|
|
|
8/25/2025
|
2.96
|
1,306
|
4,635,140
|
1,108
|
9,961,046
|
-5,325,906
|
3,560,900
|
10,901,960
|
|
|
8/22/2025
|
3.16
|
2,010
|
19,438,153
|
1,162
|
9,675,741
|
9,762,412
|
7,181,800
|
21,607,352
|
|
|
8/21/2025
|
2.96
|
2,748
|
10,170,712
|
1,295
|
30,818,659
|
-20,647,947
|
5,930,500
|
17,782,788
|
|
|
8/20/2025
|
3.10
|
2,010
|
7,991,998
|
1,017
|
7,444,530
|
547,468
|
3,830,600
|
12,004,228
|
|
|
8/19/2025
|
3.24
|
1,736
|
8,229,035
|
1,405
|
9,456,332
|
-1,227,297
|
4,436,900
|
14,370,896
|
|
|
8/18/2025
|
3.20
|
3,240
|
14,239,411
|
1,648
|
12,731,777
|
1,507,634
|
7,273,000
|
22,549,333
|
|
|
8/15/2025
|
3.21
|
3,003
|
12,419,067
|
1,391
|
16,468,748
|
-4,049,681
|
10,699,300
|
35,376,874
|
|
|
8/14/2025
|
3.45
|
1,741
|
9,669,208
|
1,577
|
11,937,134
|
-2,267,926
|
5,614,800
|
19,523,350
|
|
|
8/13/2025
|
3.50
|
2,177
|
18,328,054
|
1,759
|
13,846,485
|
4,481,569
|
9,431,100
|
32,416,703
|
|
|
8/12/2025
|
3.39
|
1,850
|
10,115,537
|
1,451
|
11,688,996
|
-1,573,459
|
4,778,700
|
16,194,123
|
|
|
8/11/2025
|
3.43
|
2,052
|
16,393,667
|
1,777
|
12,462,252
|
3,931,415
|
5,776,700
|
19,636,868
|
|
|
8/8/2025
|
3.39
|
2,194
|
10,541,545
|
1,616
|
12,375,857
|
-1,834,312
|
5,717,400
|
19,378,807
|
|
|
8/7/2025
|
3.43
|
1,942
|
11,371,211
|
1,647
|
10,102,304
|
1,268,907
|
5,938,700
|
19,815,329
|
|
|
8/6/2025
|
3.28
|
2,662
|
8,794,645
|
1,409
|
9,958,779
|
-1,164,134
|
4,898,200
|
16,291,345
|
|
|
8/5/2025
|
3.33
|
2,972
|
13,038,790
|
1,845
|
15,299,758
|
-2,260,968
|
8,719,600
|
29,866,027
|
|
|
8/4/2025
|
3.50
|
3,651
|
18,030,506
|
1,861
|
16,097,969
|
1,932,537
|
11,228,900
|
38,811,287
|
|
|
8/1/2025
|
3.46
|
3,197
|
11,880,142
|
2,000
|
19,818,736
|
-7,938,594
|
11,018,600
|
38,368,760
|
|
|
7/31/2025
|
3.72
|
6,499
|
48,658,306
|
2,781
|
32,307,519
|
16,350,787
|
26,662,200
|
100,311,951
|
|
|
7/30/2025
|
3.55
|
2,915
|
20,282,021
|
658
|
3,696,677
|
16,585,344
|
3,695,100
|
13,117,605
|
|
|
Page 1 of 2 Next>
|
|
|