|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
2.39
|
0
|
0
|
0
|
0
|
0
|
479,000
|
1,159,953
|
|
|
7/13/2026
|
2.45
|
623
|
1,237,339
|
211
|
1,925,708
|
-688,369
|
935,800
|
2,306,637
|
|
|
7/10/2026
|
2.52
|
467
|
1,730,399
|
284
|
2,306,226
|
-575,827
|
1,009,500
|
2,539,020
|
|
|
7/9/2026
|
2.51
|
367
|
798,382
|
253
|
1,076,374
|
-277,992
|
310,100
|
785,021
|
|
|
7/8/2026
|
2.52
|
446
|
1,130,139
|
215
|
898,281
|
231,858
|
582,400
|
1,469,171
|
|
|
7/7/2026
|
2.52
|
431
|
983,163
|
195
|
916,149
|
67,014
|
558,300
|
1,413,649
|
|
|
7/6/2026
|
2.54
|
448
|
1,745,128
|
302
|
1,248,691
|
496,437
|
695,500
|
1,773,569
|
|
|
7/3/2026
|
2.56
|
522
|
1,463,894
|
297
|
1,643,950
|
-180,056
|
792,500
|
2,032,281
|
|
|
7/2/2026
|
2.58
|
436
|
1,211,880
|
230
|
1,734,041
|
-522,161
|
340,400
|
880,050
|
|
|
7/1/2026
|
2.58
|
497
|
1,584,749
|
430
|
1,532,273
|
52,476
|
925,100
|
2,397,927
|
|
|
6/30/2026
|
2.59
|
529
|
1,521,806
|
210
|
1,699,960
|
-178,154
|
969,500
|
2,513,721
|
|
|
6/29/2026
|
2.60
|
398
|
876,422
|
246
|
1,209,344
|
-332,922
|
619,000
|
1,613,486
|
|
|
6/26/2026
|
2.62
|
286
|
1,343,810
|
336
|
1,104,433
|
239,377
|
593,700
|
1,556,141
|
|
|
6/25/2026
|
2.60
|
532
|
1,568,058
|
242
|
1,702,819
|
-134,761
|
881,000
|
2,299,065
|
|
|
6/24/2026
|
2.64
|
424
|
1,562,626
|
342
|
2,105,573
|
-542,947
|
1,111,000
|
2,936,722
|
|
|
6/23/2026
|
2.64
|
465
|
1,378,970
|
292
|
1,434,298
|
-55,328
|
669,400
|
1,768,311
|
|
|
6/22/2026
|
2.65
|
391
|
1,215,904
|
291
|
1,288,006
|
-72,102
|
460,100
|
1,213,877
|
|
|
6/19/2026
|
2.63
|
827
|
2,460,926
|
340
|
2,546,152
|
-85,226
|
1,453,200
|
3,833,508
|
|
|
6/18/2026
|
2.67
|
766
|
2,462,255
|
343
|
2,163,683
|
298,572
|
1,222,300
|
3,257,356
|
|
|
6/17/2026
|
2.68
|
689
|
2,384,835
|
253
|
3,042,714
|
-657,879
|
1,361,300
|
3,645,084
|
|
|
Page 1 of 2 Next>
|
|
|