|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
2.64
|
706
|
2,996,433
|
699
|
3,240,026
|
-243,593
|
1,522,000
|
4,029,611
|
|
|
3/19/2026
|
2.60
|
665
|
2,026,767
|
359
|
1,697,225
|
329,542
|
743,000
|
1,925,170
|
|
|
3/18/2026
|
2.60
|
643
|
2,553,744
|
406
|
1,732,847
|
820,897
|
957,900
|
2,494,735
|
|
|
3/17/2026
|
2.61
|
505
|
1,889,071
|
428
|
1,679,512
|
209,559
|
630,700
|
1,659,285
|
|
|
3/16/2026
|
2.61
|
786
|
1,952,840
|
444
|
2,111,431
|
-158,591
|
922,600
|
2,413,659
|
|
|
3/13/2026
|
2.63
|
1,051
|
4,514,172
|
617
|
3,433,365
|
1,080,807
|
2,224,800
|
5,903,629
|
|
|
3/12/2026
|
2.64
|
622
|
1,749,932
|
471
|
1,633,462
|
116,470
|
713,900
|
1,875,112
|
|
|
3/11/2026
|
2.65
|
737
|
2,392,250
|
625
|
2,082,025
|
310,225
|
970,100
|
2,525,654
|
|
|
3/10/2026
|
2.55
|
1,092
|
5,010,211
|
723
|
4,127,644
|
882,567
|
2,969,200
|
7,395,004
|
|
|
3/9/2026
|
2.45
|
901
|
1,986,103
|
555
|
6,122,110
|
-4,136,007
|
1,760,300
|
4,313,909
|
|
|
3/6/2026
|
2.63
|
1,146
|
3,316,085
|
480
|
3,927,255
|
-611,170
|
2,041,500
|
5,414,345
|
|
|
3/5/2026
|
2.70
|
1,027
|
2,859,129
|
545
|
2,983,859
|
-124,730
|
1,604,900
|
4,384,688
|
|
|
3/4/2026
|
2.74
|
1,281
|
4,740,331
|
741
|
4,526,883
|
213,448
|
3,044,600
|
8,317,600
|
|
|
3/3/2026
|
2.76
|
1,311
|
5,819,231
|
629
|
4,518,378
|
1,300,853
|
2,883,800
|
7,915,983
|
|
|
3/2/2026
|
2.72
|
1,943
|
7,210,270
|
926
|
8,461,821
|
-1,251,551
|
5,250,100
|
14,672,068
|
|
|
2/27/2026
|
2.92
|
970
|
3,841,501
|
621
|
3,218,575
|
622,926
|
1,933,300
|
5,658,429
|
|
|
2/26/2026
|
2.91
|
1,035
|
3,447,835
|
569
|
3,101,822
|
346,013
|
1,471,000
|
4,315,442
|
|
|
2/25/2026
|
2.95
|
1,398
|
5,841,739
|
596
|
4,111,410
|
1,730,329
|
2,721,900
|
8,023,900
|
|
|
2/24/2026
|
2.94
|
1,776
|
5,853,610
|
770
|
6,310,254
|
-456,644
|
3,770,100
|
11,216,037
|
|
|
2/23/2026
|
3.01
|
1,046
|
3,915,709
|
556
|
5,273,458
|
-1,357,749
|
2,132,800
|
6,474,631
|
|
|
Page 1 of 1
|
|
|