|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
+0.09/+4.86%
|
1.85
|
1.97
|
1.85
|
1.94
|
1.92
|
1.94
|
914,300
|
|
|
11/1/2024
|
-0.08/-4.15%
|
1.92
|
1.93
|
1.85
|
1.85
|
1.89
|
1.85
|
2,114,900
|
|
|
10/31/2024
|
-0.10/-4.93%
|
2.00
|
2.03
|
1.90
|
1.93
|
1.95
|
1.93
|
1,374,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
2.17
|
2.17
|
2.01
|
2.03
|
2.12
|
2.03
|
4,311,600
|
|
|
10/29/2024
|
+0.13/+6.84%
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
3,822,700
|
|
|
10/28/2024
|
0.00 / 0.00%
|
1.92
|
1.94
|
1.90
|
1.90
|
1.91
|
1.90
|
883,300
|
|
|
10/25/2024
|
+0.05/+2.70%
|
1.85
|
1.90
|
1.84
|
1.90
|
1.88
|
1.90
|
811,700
|
|
|
10/24/2024
|
+0.02/+1.09%
|
1.82
|
1.86
|
1.81
|
1.85
|
1.85
|
1.85
|
616,500
|
|
|
10/23/2024
|
0.00 / 0.00%
|
1.84
|
1.84
|
1.81
|
1.83
|
1.82
|
1.83
|
558,300
|
|
|
10/22/2024
|
+0.02/+1.10%
|
1.82
|
1.84
|
1.81
|
1.83
|
1.82
|
1.83
|
793,100
|
|
|
10/21/2024
|
+0.01/+0.56%
|
1.80
|
1.82
|
1.79
|
1.81
|
1.81
|
1.81
|
300,500
|
|
|
10/18/2024
|
0.00 / 0.00%
|
1.80
|
1.81
|
1.79
|
1.80
|
1.80
|
1.80
|
339,900
|
|
|
10/17/2024
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.77
|
1.80
|
1.79
|
1.80
|
327,400
|
|
|
10/16/2024
|
0.00 / 0.00%
|
1.80
|
1.81
|
1.79
|
1.80
|
1.80
|
1.80
|
300,000
|
|
|
10/15/2024
|
-0.02/-1.10%
|
1.81
|
1.84
|
1.78
|
1.80
|
1.80
|
1.80
|
770,900
|
|
|
10/14/2024
|
0.00 / 0.00%
|
1.79
|
1.85
|
1.79
|
1.82
|
1.82
|
1.82
|
541,400
|
|
|
10/11/2024
|
-0.01/-0.55%
|
1.83
|
1.83
|
1.79
|
1.82
|
1.80
|
1.82
|
814,300
|
|
|
10/10/2024
|
+0.01/+0.55%
|
1.83
|
1.85
|
1.82
|
1.83
|
1.84
|
1.83
|
524,600
|
|
|
10/9/2024
|
+0.02/+1.11%
|
1.80
|
1.83
|
1.80
|
1.82
|
1.81
|
1.82
|
562,300
|
|
|
10/8/2024
|
+0.03/+1.69%
|
1.80
|
1.83
|
1.79
|
1.80
|
1.81
|
1.80
|
1,420,800
|
|
|