|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2026
|
0.00 / 0.00%
|
2.12
|
2.13
|
2.03
|
2.12
|
2.07
|
2.12
|
989,700
|
|
|
7/27/2026
|
-0.07/-3.20%
|
2.22
|
2.23
|
2.12
|
2.12
|
2.15
|
2.12
|
585,700
|
|
|
7/24/2026
|
-0.08/-3.52%
|
2.27
|
2.27
|
2.19
|
2.19
|
2.22
|
2.19
|
436,900
|
|
|
7/23/2026
|
+0.04/+1.79%
|
2.24
|
2.29
|
2.22
|
2.27
|
2.25
|
2.27
|
319,400
|
|
|
7/22/2026
|
-0.06/-2.62%
|
2.32
|
2.32
|
2.23
|
2.23
|
2.26
|
2.23
|
737,300
|
|
|
7/21/2026
|
-0.01/-0.43%
|
2.24
|
2.38
|
2.24
|
2.29
|
2.31
|
2.29
|
430,700
|
|
|
7/20/2026
|
-0.16/-6.50%
|
2.46
|
2.49
|
2.30
|
2.30
|
2.41
|
2.30
|
925,000
|
|
|
7/17/2026
|
-0.02/-0.81%
|
2.46
|
2.49
|
2.46
|
2.46
|
2.47
|
2.46
|
530,300
|
|
|
7/16/2026
|
+0.07/+2.90%
|
2.51
|
2.53
|
2.43
|
2.48
|
2.49
|
2.48
|
1,206,800
|
|
|
7/15/2026
|
-0.02/-0.82%
|
2.41
|
2.46
|
2.40
|
2.41
|
2.41
|
2.41
|
370,500
|
|
|
7/14/2026
|
-0.02/-0.82%
|
2.45
|
2.49
|
2.39
|
2.43
|
2.41
|
2.43
|
1,513,900
|
|
|
7/13/2026
|
-0.07/-2.78%
|
2.51
|
2.52
|
2.43
|
2.45
|
2.46
|
2.45
|
935,800
|
|
|
7/10/2026
|
+0.01/+0.40%
|
2.52
|
2.54
|
2.50
|
2.52
|
2.52
|
2.52
|
1,009,500
|
|
|
7/9/2026
|
-0.01/-0.40%
|
2.52
|
2.57
|
2.51
|
2.51
|
2.53
|
2.51
|
310,100
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.52
|
2.54
|
2.51
|
2.52
|
2.52
|
2.52
|
582,400
|
|
|
7/7/2026
|
-0.02/-0.79%
|
2.56
|
2.56
|
2.52
|
2.52
|
2.53
|
2.52
|
558,300
|
|
|
7/6/2026
|
-0.02/-0.78%
|
2.58
|
2.60
|
2.53
|
2.54
|
2.55
|
2.54
|
695,500
|
|
|
7/3/2026
|
-0.02/-0.78%
|
2.59
|
2.60
|
2.51
|
2.56
|
2.56
|
2.56
|
792,500
|
|
|
7/2/2026
|
0.00 / 0.00%
|
2.58
|
2.60
|
2.58
|
2.58
|
2.59
|
2.58
|
340,400
|
|
|
7/1/2026
|
-0.01/-0.39%
|
2.60
|
2.61
|
2.58
|
2.58
|
2.59
|
2.58
|
925,100
|
|
|