|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2025
|
+0.01/+0.45%
|
2.28
|
2.28
|
2.23
|
2.25
|
2.24
|
2.25
|
564,400
|
|
6/25/2025
|
-0.01/-0.44%
|
2.27
|
2.27
|
2.24
|
2.24
|
2.25
|
2.24
|
284,500
|
|
6/24/2025
|
+0.02/+0.90%
|
2.25
|
2.26
|
2.22
|
2.25
|
2.24
|
2.25
|
1,304,900
|
|
6/23/2025
|
-0.04/-1.76%
|
2.24
|
2.26
|
2.22
|
2.23
|
2.23
|
2.23
|
1,226,700
|
|
6/20/2025
|
-0.01/-0.44%
|
2.32
|
2.32
|
2.26
|
2.27
|
2.28
|
2.27
|
437,200
|
|
6/19/2025
|
+0.02/+0.88%
|
2.28
|
2.30
|
2.24
|
2.28
|
2.27
|
2.28
|
1,076,800
|
|
6/18/2025
|
-0.02/-0.88%
|
2.28
|
2.34
|
2.26
|
2.26
|
2.30
|
2.26
|
1,141,600
|
|
6/17/2025
|
+0.03/+1.33%
|
2.25
|
2.34
|
2.25
|
2.28
|
2.29
|
2.28
|
1,046,500
|
|
6/16/2025
|
+0.04/+1.81%
|
2.21
|
2.28
|
2.21
|
2.25
|
2.25
|
2.25
|
787,700
|
|
6/13/2025
|
-0.09/-3.91%
|
2.29
|
2.29
|
2.21
|
2.21
|
2.24
|
2.21
|
2,393,600
|
|
6/12/2025
|
0.00 / 0.00%
|
2.30
|
2.32
|
2.28
|
2.30
|
2.30
|
2.30
|
1,029,500
|
|
6/11/2025
|
0.00 / 0.00%
|
2.30
|
2.32
|
2.22
|
2.30
|
2.27
|
2.30
|
2,584,100
|
|
6/10/2025
|
0.00 / 0.00%
|
2.30
|
2.34
|
2.29
|
2.30
|
2.30
|
2.30
|
1,053,100
|
|
6/9/2025
|
-0.07/-2.95%
|
2.38
|
2.40
|
2.29
|
2.30
|
2.34
|
2.30
|
2,196,100
|
|
6/6/2025
|
-0.10/-4.05%
|
2.50
|
2.50
|
2.37
|
2.37
|
2.41
|
2.37
|
1,691,100
|
|
6/5/2025
|
+0.02/+0.82%
|
2.49
|
2.53
|
2.46
|
2.47
|
2.49
|
2.47
|
1,879,000
|
|
6/4/2025
|
0.00 / 0.00%
|
2.48
|
2.50
|
2.42
|
2.45
|
2.45
|
2.45
|
1,987,700
|
|
6/3/2025
|
-0.05/-2.00%
|
2.50
|
2.52
|
2.43
|
2.45
|
2.47
|
2.45
|
1,198,200
|
|
6/2/2025
|
+0.13/+5.49%
|
2.37
|
2.50
|
2.35
|
2.50
|
2.43
|
2.50
|
2,118,500
|
|
5/30/2025
|
-0.10/-4.05%
|
2.47
|
2.50
|
2.37
|
2.37
|
2.43
|
2.37
|
2,262,600
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|