|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2026
|
0.00 / 0.00%
|
1.91
|
1.91
|
1.91
|
1.91
|
1.91
|
1.91
|
0
|
|
|
11/5/2026
|
0.00 / 0.00%
|
1.91
|
1.92
|
1.91
|
1.91
|
1.91
|
1.91
|
431,700
|
|
|
11/4/2026
|
+0.04/+2.14%
|
1.87
|
1.91
|
1.84
|
1.91
|
1.89
|
1.91
|
2,691,400
|
|
|
11/3/2026
|
0.00 / 0.00%
|
1.87
|
1.90
|
1.86
|
1.87
|
1.87
|
1.87
|
166,200
|
|
|
11/2/2026
|
-0.02/-1.06%
|
1.88
|
1.90
|
1.84
|
1.87
|
1.88
|
1.87
|
4,552,800
|
|
|
10/30/2026
|
0.00 / 0.00%
|
1.93
|
1.94
|
1.89
|
1.89
|
1.92
|
1.89
|
554,800
|
|
|
10/29/2026
|
-0.01/-0.53%
|
1.91
|
1.92
|
1.89
|
1.89
|
1.90
|
1.89
|
749,800
|
|
|
10/28/2026
|
-0.04/-2.06%
|
1.94
|
1.95
|
1.90
|
1.90
|
1.92
|
1.90
|
796,100
|
|
|
10/27/2026
|
0.00 / 0.00%
|
1.93
|
1.95
|
1.92
|
1.94
|
1.93
|
1.94
|
227,400
|
|
|
10/26/2026
|
-0.01/-0.51%
|
1.95
|
1.95
|
1.93
|
1.94
|
1.94
|
1.94
|
414,300
|
|
|
10/23/2026
|
0.00 / 0.00%
|
1.95
|
1.98
|
1.93
|
1.95
|
1.96
|
1.95
|
580,800
|
|
|
10/22/2026
|
+0.03/+1.56%
|
1.92
|
2.00
|
1.92
|
1.95
|
1.96
|
1.95
|
483,700
|
|
|
10/21/2026
|
+0.01/+0.52%
|
1.91
|
1.94
|
1.89
|
1.92
|
1.92
|
1.92
|
495,800
|
|
|
10/20/2026
|
0.00 / 0.00%
|
1.91
|
1.92
|
1.89
|
1.91
|
1.90
|
1.91
|
398,700
|
|
|
10/19/2026
|
+0.02/+1.06%
|
1.89
|
1.94
|
1.89
|
1.91
|
1.92
|
1.91
|
366,800
|
|
|
10/16/2026
|
-0.01/-0.53%
|
1.91
|
1.93
|
1.89
|
1.89
|
1.90
|
1.89
|
378,800
|
|
|
10/15/2026
|
-0.02/-1.04%
|
1.92
|
1.92
|
1.89
|
1.90
|
1.91
|
1.90
|
231,200
|
|
|
10/14/2026
|
0.00 / 0.00%
|
1.92
|
1.92
|
1.89
|
1.92
|
1.91
|
1.92
|
197,800
|
|
|
10/13/2026
|
+0.01/+0.52%
|
1.91
|
1.93
|
1.90
|
1.92
|
1.91
|
1.92
|
172,800
|
|
|
10/12/2026
|
+0.02/+1.06%
|
1.89
|
1.91
|
1.87
|
1.91
|
1.89
|
1.91
|
414,700
|
|
|