|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
-0.07/-3.41%
|
2.05
|
2.05
|
1.98
|
1.98
|
2.01
|
1.98
|
742,100
|
|
|
9/18/2026
|
+0.03/+1.49%
|
2.05
|
2.06
|
2.01
|
2.05
|
2.04
|
2.05
|
395,700
|
|
|
9/17/2026
|
+0.01/+0.50%
|
2.01
|
2.03
|
2.00
|
2.02
|
2.01
|
2.02
|
603,000
|
|
|
9/16/2026
|
-0.02/-0.99%
|
2.03
|
2.05
|
2.00
|
2.01
|
2.01
|
2.01
|
564,600
|
|
|
9/15/2026
|
+0.01/+0.50%
|
2.02
|
2.07
|
2.01
|
2.03
|
2.03
|
2.03
|
507,900
|
|
|
9/14/2026
|
-0.08/-3.81%
|
1.98
|
2.08
|
1.98
|
2.02
|
2.02
|
2.02
|
2,692,100
|
|
|
9/11/2026
|
-0.04/-1.87%
|
2.14
|
2.14
|
2.09
|
2.10
|
2.10
|
2.10
|
344,000
|
|
|
9/10/2026
|
-0.01/-0.47%
|
2.15
|
2.15
|
2.10
|
2.14
|
2.12
|
2.14
|
555,500
|
|
|
9/9/2026
|
-0.01/-0.46%
|
2.19
|
2.20
|
2.12
|
2.15
|
2.15
|
2.15
|
467,600
|
|
|
9/8/2026
|
-0.01/-0.46%
|
2.17
|
2.18
|
2.15
|
2.16
|
2.16
|
2.16
|
425,800
|
|
|
9/7/2026
|
-0.04/-1.81%
|
2.22
|
2.22
|
2.16
|
2.17
|
2.19
|
2.17
|
532,900
|
|
|
9/4/2026
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.20
|
2.21
|
2.21
|
2.21
|
272,800
|
|
|
9/3/2026
|
-0.03/-1.34%
|
2.24
|
2.24
|
2.16
|
2.21
|
2.21
|
2.21
|
412,700
|
|
|
8/28/2026
|
-0.03/-1.32%
|
2.27
|
2.29
|
2.24
|
2.24
|
2.25
|
2.24
|
465,200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
2.27
|
2.28
|
2.25
|
2.27
|
2.27
|
2.27
|
249,600
|
|
|
8/26/2026
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.26
|
2.27
|
2.28
|
2.27
|
330,800
|
|
|
8/25/2026
|
-0.02/-0.87%
|
2.29
|
2.29
|
2.24
|
2.27
|
2.26
|
2.27
|
510,400
|
|
|
8/24/2026
|
+0.03/+1.33%
|
2.31
|
2.31
|
2.26
|
2.29
|
2.28
|
2.29
|
384,700
|
|
|
8/21/2026
|
+0.09/+4.15%
|
2.20
|
2.31
|
2.18
|
2.26
|
2.27
|
2.26
|
769,600
|
|
|
8/20/2026
|
-0.01/-0.46%
|
2.18
|
2.20
|
2.15
|
2.17
|
2.17
|
2.17
|
339,300
|
|
|