|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2026
|
-0.03/-1.34%
|
2.24
|
2.25
|
2.21
|
2.21
|
2.23
|
2.21
|
78,700
|
|
|
8/18/2026
|
-0.02/-0.88%
|
2.26
|
2.29
|
2.23
|
2.24
|
2.25
|
2.24
|
152,700
|
|
|
8/17/2026
|
-0.01/-0.44%
|
2.27
|
2.28
|
2.25
|
2.26
|
2.27
|
2.26
|
144,000
|
|
|
8/14/2026
|
-0.02/-0.87%
|
2.30
|
2.32
|
2.25
|
2.27
|
2.28
|
2.27
|
431,700
|
|
|
8/13/2026
|
-0.04/-1.72%
|
2.30
|
2.34
|
2.29
|
2.29
|
2.31
|
2.29
|
442,300
|
|
|
8/12/2026
|
0.00 / 0.00%
|
2.33
|
2.34
|
2.32
|
2.33
|
2.33
|
2.33
|
470,900
|
|
|
8/11/2026
|
+0.01/+0.43%
|
2.31
|
2.33
|
2.30
|
2.33
|
2.32
|
2.33
|
543,100
|
|
|
8/10/2026
|
+0.03/+1.31%
|
2.31
|
2.32
|
2.29
|
2.32
|
2.30
|
2.32
|
453,700
|
|
|
8/7/2026
|
+0.01/+0.44%
|
2.27
|
2.30
|
2.26
|
2.29
|
2.28
|
2.29
|
238,100
|
|
|
8/6/2026
|
+0.01/+0.44%
|
2.28
|
2.31
|
2.25
|
2.28
|
2.29
|
2.28
|
543,200
|
|
|
8/5/2026
|
-0.02/-0.87%
|
2.29
|
2.33
|
2.27
|
2.27
|
2.28
|
2.27
|
447,600
|
|
|
8/4/2026
|
+0.02/+0.88%
|
2.34
|
2.34
|
2.28
|
2.29
|
2.31
|
2.29
|
795,800
|
|
|
8/3/2026
|
+0.03/+1.34%
|
2.26
|
2.32
|
2.24
|
2.27
|
2.28
|
2.27
|
592,300
|
|
|
7/31/2026
|
-0.06/-2.61%
|
2.33
|
2.34
|
2.21
|
2.24
|
2.28
|
2.24
|
541,200
|
|
|
7/30/2026
|
+0.15/+6.98%
|
2.15
|
2.30
|
2.15
|
2.30
|
2.24
|
2.30
|
1,120,500
|
|
|
7/29/2026
|
+0.03/+1.42%
|
2.15
|
2.17
|
2.12
|
2.15
|
2.14
|
2.15
|
549,900
|
|
|
7/28/2026
|
0.00 / 0.00%
|
2.12
|
2.13
|
2.03
|
2.12
|
2.07
|
2.12
|
989,700
|
|
|
7/27/2026
|
-0.07/-3.20%
|
2.22
|
2.23
|
2.12
|
2.12
|
2.15
|
2.12
|
585,700
|
|
|
7/24/2026
|
-0.08/-3.52%
|
2.27
|
2.27
|
2.19
|
2.19
|
2.22
|
2.19
|
436,900
|
|
|
7/23/2026
|
+0.04/+1.79%
|
2.24
|
2.29
|
2.22
|
2.27
|
2.25
|
2.27
|
319,400
|
|
|