|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
-0.02/-0.76%
|
2.63
|
2.64
|
2.60
|
2.60
|
2.61
|
2.60
|
619,000
|
|
|
6/26/2026
|
+0.02/+0.77%
|
2.60
|
2.63
|
2.60
|
2.62
|
2.62
|
2.62
|
593,700
|
|
|
6/25/2026
|
-0.04/-1.52%
|
2.64
|
2.64
|
2.58
|
2.60
|
2.61
|
2.60
|
881,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.65
|
2.68
|
2.62
|
2.64
|
2.64
|
2.64
|
1,111,000
|
|
|
6/23/2026
|
-0.01/-0.38%
|
2.65
|
2.66
|
2.62
|
2.64
|
2.64
|
2.64
|
669,400
|
|
|
6/22/2026
|
+0.02/+0.76%
|
2.63
|
2.66
|
2.63
|
2.65
|
2.64
|
2.65
|
460,100
|
|
|
6/19/2026
|
-0.04/-1.50%
|
2.68
|
2.69
|
2.60
|
2.63
|
2.64
|
2.63
|
1,453,200
|
|
|
6/18/2026
|
-0.01/-0.37%
|
2.68
|
2.70
|
2.65
|
2.67
|
2.66
|
2.67
|
1,222,300
|
|
|
6/17/2026
|
-0.01/-0.37%
|
2.68
|
2.72
|
2.64
|
2.68
|
2.68
|
2.68
|
1,361,300
|
|
|
6/16/2026
|
-0.03/-1.10%
|
2.75
|
2.75
|
2.69
|
2.69
|
2.70
|
2.69
|
1,050,600
|
|
|
6/15/2026
|
0.00 / 0.00%
|
2.76
|
2.76
|
2.71
|
2.72
|
2.73
|
2.72
|
1,499,000
|
|
|
6/12/2026
|
-0.08/-2.86%
|
2.81
|
2.81
|
2.71
|
2.72
|
2.74
|
2.72
|
1,587,600
|
|
|
6/11/2026
|
-0.08/-2.78%
|
2.93
|
2.93
|
2.76
|
2.80
|
2.83
|
2.80
|
2,101,200
|
|
|
6/10/2026
|
+0.18/+6.67%
|
2.72
|
2.88
|
2.71
|
2.88
|
2.87
|
2.88
|
5,847,900
|
|
|
6/9/2026
|
-0.01/-0.37%
|
2.71
|
2.73
|
2.69
|
2.70
|
2.71
|
2.70
|
787,200
|
|
|
6/8/2026
|
+0.06/+2.26%
|
2.71
|
2.76
|
2.65
|
2.71
|
2.71
|
2.71
|
1,735,800
|
|
|
6/5/2026
|
-0.05/-1.85%
|
2.70
|
2.71
|
2.64
|
2.65
|
2.66
|
2.65
|
437,500
|
|
|
6/4/2026
|
+0.02/+0.75%
|
2.70
|
2.70
|
2.63
|
2.70
|
2.67
|
2.70
|
950,500
|
|
|
6/3/2026
|
-0.03/-1.11%
|
2.71
|
2.73
|
2.67
|
2.68
|
2.70
|
2.68
|
701,700
|
|
|
6/2/2026
|
+0.02/+0.74%
|
2.69
|
2.80
|
2.68
|
2.71
|
2.74
|
2.71
|
2,053,000
|
|
|