|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
+0.07/+2.66%
|
2.63
|
2.73
|
2.62
|
2.70
|
2.69
|
2.70
|
1,278,000
|
|
|
5/25/2026
|
-0.01/-0.38%
|
2.67
|
2.68
|
2.63
|
2.63
|
2.66
|
2.63
|
517,400
|
|
|
5/22/2026
|
-0.02/-0.75%
|
2.64
|
2.67
|
2.63
|
2.64
|
2.65
|
2.64
|
369,200
|
|
|
5/21/2026
|
+0.04/+1.53%
|
2.61
|
2.70
|
2.61
|
2.66
|
2.66
|
2.66
|
738,100
|
|
|
5/20/2026
|
-0.05/-1.87%
|
2.66
|
2.68
|
2.58
|
2.62
|
2.62
|
2.62
|
947,000
|
|
|
5/19/2026
|
-0.02/-0.74%
|
2.70
|
2.71
|
2.66
|
2.67
|
2.68
|
2.67
|
746,800
|
|
|
5/18/2026
|
+0.02/+0.75%
|
2.67
|
2.79
|
2.67
|
2.69
|
2.71
|
2.69
|
1,218,100
|
|
|
5/15/2026
|
+0.01/+0.38%
|
2.68
|
2.70
|
2.64
|
2.67
|
2.67
|
2.67
|
1,160,700
|
|
|
5/14/2026
|
+0.03/+1.14%
|
2.63
|
2.68
|
2.63
|
2.66
|
2.66
|
2.66
|
487,900
|
|
|
5/13/2026
|
0.00 / 0.00%
|
2.63
|
2.65
|
2.63
|
2.63
|
2.64
|
2.63
|
714,300
|
|
|
5/12/2026
|
+0.01/+0.38%
|
2.62
|
2.68
|
2.60
|
2.63
|
2.63
|
2.63
|
607,400
|
|
|
5/11/2026
|
-0.04/-1.50%
|
2.62
|
2.67
|
2.62
|
2.62
|
2.64
|
2.62
|
920,100
|
|
|
5/8/2026
|
-0.04/-1.48%
|
2.70
|
2.72
|
2.66
|
2.66
|
2.68
|
2.66
|
1,227,100
|
|
|
5/7/2026
|
-0.03/-1.10%
|
2.72
|
2.78
|
2.70
|
2.70
|
2.74
|
2.70
|
825,600
|
|
|
5/6/2026
|
0.00 / 0.00%
|
2.73
|
2.78
|
2.69
|
2.73
|
2.73
|
2.73
|
773,700
|
|
|
5/5/2026
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.68
|
2.73
|
2.71
|
2.73
|
1,472,900
|
|
|
5/4/2026
|
-0.03/-1.09%
|
2.78
|
2.85
|
2.73
|
2.73
|
2.77
|
2.73
|
1,397,900
|
|
|
4/29/2026
|
0.00 / 0.00%
|
2.75
|
2.79
|
2.71
|
2.76
|
2.74
|
2.76
|
547,000
|
|
|
4/28/2026
|
+0.09/+3.37%
|
2.67
|
2.85
|
2.66
|
2.76
|
2.78
|
2.76
|
1,160,600
|
|
|
4/24/2026
|
-0.01/-0.37%
|
2.64
|
2.71
|
2.64
|
2.67
|
2.67
|
2.67
|
691,100
|
|
|