|
|
Closing price on 2/29/2024
|
|
| Open |
2.30 |
| High |
2.31 |
| Low |
2.27 |
| Volume |
1,835,300 |
| Split-adjusted Price |
2.30 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2024
|
0.00 / 0.00%
|
2.30
|
2.31
|
2.27
|
2.30
|
2.28
|
2.30
|
1,835,300
|
|
|
2/28/2024
|
-0.01 / -0.43%
|
2.28
|
2.34
|
2.28
|
2.30
|
2.30
|
2.30
|
1,531,800
|
|
|
2/27/2024
|
+0.01 / +0.43%
|
2.30
|
2.33
|
2.29
|
2.31
|
2.30
|
2.31
|
1,017,400
|
|
|
2/26/2024
|
-0.03 / -1.29%
|
2.34
|
2.34
|
2.29
|
2.30
|
2.30
|
2.30
|
1,116,800
|
|
|
2/23/2024
|
-0.04 / -1.69%
|
2.37
|
2.41
|
2.31
|
2.33
|
2.35
|
2.33
|
1,910,500
|
|
|
2/22/2024
|
+0.07 / +3.04%
|
2.29
|
2.39
|
2.29
|
2.37
|
2.36
|
2.37
|
3,171,600
|
|
|
2/21/2024
|
-0.01 / -0.43%
|
2.33
|
2.33
|
2.28
|
2.30
|
2.30
|
2.30
|
1,433,700
|
|
|
2/20/2024
|
-0.03 / -1.28%
|
2.35
|
2.35
|
2.30
|
2.31
|
2.33
|
2.31
|
1,378,900
|
|
|
2/19/2024
|
+0.01 / +0.43%
|
2.33
|
2.35
|
2.31
|
2.34
|
2.33
|
2.34
|
1,549,200
|
|
|
2/16/2024
|
+0.04 / +1.75%
|
2.31
|
2.34
|
2.28
|
2.33
|
2.31
|
2.33
|
1,352,200
|
|
|
2/15/2024
|
+0.03 / +1.33%
|
2.27
|
2.31
|
2.27
|
2.29
|
2.30
|
2.29
|
903,800
|
|
|
2/7/2024
|
0.00 / 0.00%
|
2.26
|
2.29
|
2.26
|
2.26
|
2.27
|
2.26
|
852,200
|
|
|
2/6/2024
|
+0.06 / +2.73%
|
2.20
|
2.29
|
2.19
|
2.26
|
2.25
|
2.26
|
1,131,500
|
|
|
2/5/2024
|
-0.08 / -3.51%
|
2.24
|
2.28
|
2.20
|
2.20
|
2.23
|
2.20
|
1,946,800
|
|
|
2/2/2024
|
0.00 / 0.00%
|
2.28
|
2.34
|
2.28
|
2.28
|
2.29
|
2.28
|
1,387,600
|
|
|
2/1/2024
|
-0.02 / -0.87%
|
2.29
|
2.31
|
2.23
|
2.28
|
2.28
|
2.28
|
1,685,400
|
|
|
1/31/2024
|
-0.17 / -6.88%
|
2.42
|
2.44
|
2.30
|
2.30
|
2.32
|
2.30
|
13,007,700
|
|
|
1/30/2024
|
-0.05 / -1.98%
|
2.52
|
2.55
|
2.47
|
2.47
|
2.49
|
2.47
|
2,170,200
|
|
|
1/29/2024
|
-0.04 / -1.56%
|
2.59
|
2.59
|
2.52
|
2.52
|
2.55
|
2.52
|
895,700
|
|
|
1/26/2024
|
+0.03 / +1.19%
|
2.52
|
2.60
|
2.52
|
2.56
|
2.55
|
2.56
|
1,043,600
|
|
|
1/25/2024
|
-0.02 / -0.78%
|
2.56
|
2.60
|
2.52
|
2.53
|
2.56
|
2.53
|
1,115,300
|
|
|
1/24/2024
|
-0.04 / -1.54%
|
2.59
|
2.61
|
2.55
|
2.55
|
2.59
|
2.55
|
2,515,600
|
|
|
1/23/2024
|
+0.10 / +4.02%
|
2.50
|
2.59
|
2.47
|
2.59
|
2.54
|
2.59
|
2,731,700
|
|
|
1/22/2024
|
+0.02 / +0.81%
|
2.51
|
2.51
|
2.47
|
2.49
|
2.49
|
2.49
|
1,222,200
|
|
|
1/19/2024
|
+0.02 / +0.82%
|
2.47
|
2.52
|
2.46
|
2.47
|
2.49
|
2.47
|
2,134,000
|
|
|
1/18/2024
|
+0.02 / +0.82%
|
2.43
|
2.46
|
2.43
|
2.45
|
2.44
|
2.45
|
729,800
|
|
|
1/17/2024
|
-0.02 / -0.82%
|
2.45
|
2.48
|
2.43
|
2.43
|
2.45
|
2.43
|
750,500
|
|
|
1/16/2024
|
-0.02 / -0.81%
|
2.37
|
2.47
|
2.37
|
2.45
|
2.43
|
2.45
|
824,100
|
|
|
1/15/2024
|
+0.04 / +1.65%
|
2.48
|
2.50
|
2.43
|
2.47
|
2.46
|
2.47
|
1,339,600
|
|
|
1/12/2024
|
-0.05 / -2.02%
|
2.48
|
2.50
|
2.43
|
2.43
|
2.45
|
2.43
|
1,803,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:34:59 AM
|
|
|
|
|