|
|
Closing price on 7/14/2025
|
|
| Open |
2.81 |
| High |
2.81 |
| Low |
2.64 |
| Volume |
6,254,300 |
| Split-adjusted Price |
2.71 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2025
|
-0.06 / -2.17%
|
2.81
|
2.81
|
2.64
|
2.71
|
2.70
|
2.71
|
6,254,300
|
|
|
7/11/2025
|
-0.06 / -2.12%
|
2.85
|
2.90
|
2.74
|
2.77
|
2.80
|
2.77
|
8,029,600
|
|
|
7/10/2025
|
+0.03 / +1.07%
|
2.89
|
2.89
|
2.80
|
2.83
|
2.84
|
2.83
|
5,068,600
|
|
|
7/9/2025
|
+0.03 / +1.08%
|
2.80
|
2.96
|
2.78
|
2.80
|
2.88
|
2.80
|
7,350,200
|
|
|
7/8/2025
|
-0.04 / -1.42%
|
2.89
|
2.89
|
2.69
|
2.77
|
2.78
|
2.77
|
8,479,800
|
|
|
7/7/2025
|
+0.18 / +6.84%
|
2.81
|
2.81
|
2.75
|
2.81
|
2.81
|
2.81
|
15,724,400
|
|
|
7/4/2025
|
+0.17 / +6.91%
|
2.59
|
2.63
|
2.53
|
2.63
|
2.61
|
2.63
|
4,771,400
|
|
|
7/3/2025
|
+0.16 / +6.96%
|
2.32
|
2.46
|
2.31
|
2.46
|
2.45
|
2.46
|
9,805,500
|
|
|
7/2/2025
|
+0.01 / +0.44%
|
2.30
|
2.34
|
2.29
|
2.30
|
2.31
|
2.30
|
1,276,300
|
|
|
7/1/2025
|
-0.01 / -0.43%
|
2.34
|
2.35
|
2.28
|
2.29
|
2.32
|
2.29
|
1,101,400
|
|
|
6/30/2025
|
+0.05 / +2.22%
|
2.26
|
2.31
|
2.26
|
2.30
|
2.29
|
2.30
|
1,346,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
2.25
|
2.27
|
2.24
|
2.25
|
2.25
|
2.25
|
1,023,800
|
|
|
6/26/2025
|
+0.01 / +0.45%
|
2.28
|
2.28
|
2.23
|
2.25
|
2.24
|
2.25
|
564,400
|
|
|
6/25/2025
|
-0.01 / -0.44%
|
2.27
|
2.27
|
2.24
|
2.24
|
2.25
|
2.24
|
284,500
|
|
|
6/24/2025
|
+0.02 / +0.90%
|
2.25
|
2.26
|
2.22
|
2.25
|
2.24
|
2.25
|
1,304,900
|
|
|
6/23/2025
|
-0.04 / -1.76%
|
2.24
|
2.26
|
2.22
|
2.23
|
2.23
|
2.23
|
1,226,700
|
|
|
6/20/2025
|
-0.01 / -0.44%
|
2.32
|
2.32
|
2.26
|
2.27
|
2.28
|
2.27
|
437,200
|
|
|
6/19/2025
|
+0.02 / +0.88%
|
2.28
|
2.30
|
2.24
|
2.28
|
2.27
|
2.28
|
1,076,800
|
|
|
6/18/2025
|
-0.02 / -0.88%
|
2.28
|
2.34
|
2.26
|
2.26
|
2.30
|
2.26
|
1,141,600
|
|
|
6/17/2025
|
+0.03 / +1.33%
|
2.25
|
2.34
|
2.25
|
2.28
|
2.29
|
2.28
|
1,046,500
|
|
|
6/16/2025
|
+0.04 / +1.81%
|
2.21
|
2.28
|
2.21
|
2.25
|
2.25
|
2.25
|
787,700
|
|
|
6/13/2025
|
-0.09 / -3.91%
|
2.29
|
2.29
|
2.21
|
2.21
|
2.24
|
2.21
|
2,393,600
|
|
|
6/12/2025
|
0.00 / 0.00%
|
2.30
|
2.32
|
2.28
|
2.30
|
2.30
|
2.30
|
1,029,500
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.30
|
2.32
|
2.22
|
2.30
|
2.27
|
2.30
|
2,584,100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.30
|
2.34
|
2.29
|
2.30
|
2.30
|
2.30
|
1,053,100
|
|
|
6/9/2025
|
-0.07 / -2.95%
|
2.38
|
2.40
|
2.29
|
2.30
|
2.34
|
2.30
|
2,196,100
|
|
|
6/6/2025
|
-0.10 / -4.05%
|
2.50
|
2.50
|
2.37
|
2.37
|
2.41
|
2.37
|
1,691,100
|
|
|
6/5/2025
|
+0.02 / +0.82%
|
2.49
|
2.53
|
2.46
|
2.47
|
2.49
|
2.47
|
1,879,000
|
|
|
6/4/2025
|
0.00 / 0.00%
|
2.48
|
2.50
|
2.42
|
2.45
|
2.45
|
2.45
|
1,987,700
|
|
|
6/3/2025
|
-0.05 / -2.00%
|
2.50
|
2.52
|
2.43
|
2.45
|
2.47
|
2.45
|
1,198,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
666,700
|
68.50
|
0.74%
|
|
|
|
CIG
|
1,227,900
|
9.35
|
3.89%
|
|
|
|
CKG
|
226,900
|
13.95
|
1.09%
|
|
|
|
CRE
|
384,100
|
9.31
|
0.22%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
118,300
|
2.70
|
0.00%
|
|
|
|
DXS
|
10,129,300
|
10.00
|
6.95%
|
|
|
|
FIR
|
1,371,100
|
9.65
|
6.98%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|