|
|
Closing price on 1/26/2026
|
|
| Open |
3.20 |
| High |
3.50 |
| Low |
3.08 |
| Volume |
7,118,900 |
| Split-adjusted Price |
3.15 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
-0.16 / -4.83%
|
3.20
|
3.50
|
3.08
|
3.15
|
3.23
|
3.15
|
7,118,900
|
|
|
1/23/2026
|
-0.24 / -6.76%
|
3.63
|
3.70
|
3.31
|
3.31
|
3.46
|
3.31
|
7,753,700
|
|
|
1/22/2026
|
+0.23 / +6.93%
|
3.32
|
3.55
|
3.30
|
3.55
|
3.48
|
3.55
|
8,898,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
3.55
|
3.55
|
3.25
|
3.32
|
3.45
|
3.32
|
20,558,600
|
|
|
1/20/2026
|
+0.21 / +6.75%
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
2,366,700
|
|
|
1/19/2026
|
+0.20 / +6.87%
|
2.91
|
3.11
|
2.89
|
3.11
|
3.05
|
3.11
|
7,080,800
|
|
|
1/16/2026
|
+0.13 / +4.68%
|
2.82
|
2.92
|
2.75
|
2.91
|
2.86
|
2.91
|
4,782,800
|
|
|
1/15/2026
|
+0.18 / +6.92%
|
2.65
|
2.78
|
2.59
|
2.78
|
2.72
|
2.78
|
6,509,900
|
|
|
1/14/2026
|
+0.03 / +1.17%
|
2.58
|
2.68
|
2.58
|
2.60
|
2.62
|
2.60
|
1,893,400
|
|
|
1/13/2026
|
0.00 / 0.00%
|
2.57
|
2.62
|
2.56
|
2.57
|
2.59
|
2.57
|
1,238,600
|
|
|
1/12/2026
|
+0.01 / +0.39%
|
2.47
|
2.61
|
2.47
|
2.57
|
2.54
|
2.57
|
2,265,100
|
|
|
1/9/2026
|
-0.06 / -2.29%
|
2.62
|
2.63
|
2.53
|
2.56
|
2.57
|
2.56
|
2,038,100
|
|
|
1/8/2026
|
0.00 / 0.00%
|
2.65
|
2.65
|
2.62
|
2.62
|
2.63
|
2.62
|
591,800
|
|
|
1/7/2026
|
+0.01 / +0.38%
|
2.64
|
2.64
|
2.60
|
2.62
|
2.62
|
2.62
|
1,064,000
|
|
|
1/6/2026
|
-0.01 / -0.38%
|
2.61
|
2.65
|
2.60
|
2.61
|
2.61
|
2.61
|
807,700
|
|
|
1/5/2026
|
-0.04 / -1.50%
|
2.67
|
2.70
|
2.61
|
2.62
|
2.64
|
2.62
|
1,087,600
|
|
|
12/31/2025
|
-0.07 / -2.56%
|
2.73
|
2.73
|
2.66
|
2.66
|
2.69
|
2.66
|
1,325,700
|
|
|
12/30/2025
|
+0.13 / +5.00%
|
2.60
|
2.77
|
2.58
|
2.73
|
2.69
|
2.73
|
2,533,900
|
|
|
12/29/2025
|
+0.03 / +1.17%
|
2.57
|
2.60
|
2.56
|
2.60
|
2.58
|
2.60
|
859,100
|
|
|
12/26/2025
|
-0.04 / -1.53%
|
2.59
|
2.63
|
2.52
|
2.57
|
2.57
|
2.57
|
1,764,700
|
|
|
12/25/2025
|
-0.02 / -0.76%
|
2.65
|
2.65
|
2.60
|
2.61
|
2.62
|
2.61
|
894,100
|
|
|
12/24/2025
|
-0.02 / -0.75%
|
2.65
|
2.67
|
2.60
|
2.63
|
2.62
|
2.63
|
1,408,600
|
|
|
12/23/2025
|
-0.01 / -0.38%
|
2.68
|
2.73
|
2.61
|
2.65
|
2.67
|
2.65
|
1,584,300
|
|
|
12/22/2025
|
+0.04 / +1.53%
|
2.62
|
2.70
|
2.62
|
2.66
|
2.65
|
2.66
|
1,300,900
|
|
|
12/19/2025
|
-0.06 / -2.24%
|
2.68
|
2.70
|
2.61
|
2.62
|
2.66
|
2.62
|
1,739,300
|
|
|
12/18/2025
|
+0.01 / +0.37%
|
2.69
|
2.70
|
2.66
|
2.68
|
2.68
|
2.68
|
630,700
|
|
|
12/17/2025
|
-0.04 / -1.48%
|
2.76
|
2.76
|
2.66
|
2.67
|
2.69
|
2.67
|
667,600
|
|
|
12/16/2025
|
+0.05 / +1.88%
|
2.70
|
2.75
|
2.61
|
2.71
|
2.67
|
2.71
|
1,724,200
|
|
|
12/15/2025
|
-0.09 / -3.27%
|
2.77
|
2.80
|
2.61
|
2.66
|
2.71
|
2.66
|
2,497,300
|
|
|
12/12/2025
|
-0.17 / -5.82%
|
2.94
|
2.94
|
2.72
|
2.75
|
2.84
|
2.75
|
2,976,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|