|
|
Closing price on 6/20/2025
|
|
| Open |
2.32 |
| High |
2.32 |
| Low |
2.26 |
| Volume |
437,200 |
| Split-adjusted Price |
2.27 |
There is no data on 6/23/2025. Display data on 6/20/2025 instead.
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
-0.01 / -0.44%
|
2.32
|
2.32
|
2.26
|
2.27
|
2.28
|
2.27
|
437,200
|
|
|
6/19/2025
|
+0.02 / +0.88%
|
2.28
|
2.30
|
2.24
|
2.28
|
2.27
|
2.28
|
1,076,800
|
|
|
6/18/2025
|
-0.02 / -0.88%
|
2.28
|
2.34
|
2.26
|
2.26
|
2.30
|
2.26
|
1,141,600
|
|
|
6/17/2025
|
+0.03 / +1.33%
|
2.25
|
2.34
|
2.25
|
2.28
|
2.29
|
2.28
|
1,046,500
|
|
|
6/16/2025
|
+0.04 / +1.81%
|
2.21
|
2.28
|
2.21
|
2.25
|
2.25
|
2.25
|
787,700
|
|
|
6/13/2025
|
-0.09 / -3.91%
|
2.29
|
2.29
|
2.21
|
2.21
|
2.24
|
2.21
|
2,393,600
|
|
|
6/12/2025
|
0.00 / 0.00%
|
2.30
|
2.32
|
2.28
|
2.30
|
2.30
|
2.30
|
1,029,500
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.30
|
2.32
|
2.22
|
2.30
|
2.27
|
2.30
|
2,584,100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.30
|
2.34
|
2.29
|
2.30
|
2.30
|
2.30
|
1,053,100
|
|
|
6/9/2025
|
-0.07 / -2.95%
|
2.38
|
2.40
|
2.29
|
2.30
|
2.34
|
2.30
|
2,196,100
|
|
|
6/6/2025
|
-0.10 / -4.05%
|
2.50
|
2.50
|
2.37
|
2.37
|
2.41
|
2.37
|
1,691,100
|
|
|
6/5/2025
|
+0.02 / +0.82%
|
2.49
|
2.53
|
2.46
|
2.47
|
2.49
|
2.47
|
1,879,000
|
|
|
6/4/2025
|
0.00 / 0.00%
|
2.48
|
2.50
|
2.42
|
2.45
|
2.45
|
2.45
|
1,987,700
|
|
|
6/3/2025
|
-0.05 / -2.00%
|
2.50
|
2.52
|
2.43
|
2.45
|
2.47
|
2.45
|
1,198,200
|
|
|
6/2/2025
|
+0.13 / +5.49%
|
2.37
|
2.50
|
2.35
|
2.50
|
2.43
|
2.50
|
2,118,500
|
|
|
5/30/2025
|
-0.10 / -4.05%
|
2.47
|
2.50
|
2.37
|
2.37
|
2.43
|
2.37
|
2,262,600
|
|
|
5/29/2025
|
-0.03 / -1.20%
|
2.54
|
2.54
|
2.45
|
2.47
|
2.48
|
2.47
|
1,273,100
|
|
|
5/28/2025
|
+0.14 / +5.93%
|
2.39
|
2.52
|
2.36
|
2.50
|
2.45
|
2.50
|
4,122,500
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.37
|
2.39
|
2.34
|
2.36
|
2.36
|
2.36
|
1,733,600
|
|
|
5/26/2025
|
+0.05 / +2.16%
|
2.30
|
2.39
|
2.30
|
2.36
|
2.35
|
2.36
|
2,165,100
|
|
|
5/23/2025
|
+0.01 / +0.43%
|
2.30
|
2.32
|
2.29
|
2.31
|
2.30
|
2.31
|
973,500
|
|
|
5/22/2025
|
-0.02 / -0.86%
|
2.31
|
2.34
|
2.27
|
2.30
|
2.30
|
2.30
|
1,948,700
|
|
|
5/21/2025
|
-0.03 / -1.28%
|
2.35
|
2.35
|
2.29
|
2.32
|
2.30
|
2.32
|
1,705,900
|
|
|
5/20/2025
|
-0.01 / -0.42%
|
2.36
|
2.40
|
2.28
|
2.35
|
2.33
|
2.35
|
2,016,800
|
|
|
5/19/2025
|
+0.04 / +1.72%
|
2.31
|
2.44
|
2.31
|
2.36
|
2.37
|
2.36
|
2,209,800
|
|
|
5/16/2025
|
+0.06 / +2.65%
|
2.28
|
2.38
|
2.28
|
2.32
|
2.34
|
2.32
|
2,498,700
|
|
|
5/15/2025
|
-0.02 / -0.88%
|
2.28
|
2.31
|
2.24
|
2.26
|
2.26
|
2.26
|
1,685,000
|
|
|
5/14/2025
|
-0.01 / -0.44%
|
2.28
|
2.35
|
2.20
|
2.28
|
2.28
|
2.28
|
1,399,500
|
|
|
5/13/2025
|
-0.01 / -0.43%
|
2.31
|
2.39
|
2.29
|
2.29
|
2.33
|
2.29
|
1,940,500
|
|
|
5/12/2025
|
-0.05 / -2.13%
|
2.31
|
2.34
|
2.28
|
2.30
|
2.31
|
2.30
|
1,905,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|