|
|
Closing price on 3/21/2025
|
|
| Open |
2.26 |
| High |
2.26 |
| Low |
2.08 |
| Volume |
5,028,900 |
| Split-adjusted Price |
2.10 |
There is no data on 3/22/2025. Display data on 3/21/2025 instead.
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2025
|
-0.02 / -0.94%
|
2.26
|
2.26
|
2.08
|
2.10
|
2.18
|
2.10
|
5,028,900
|
|
|
3/20/2025
|
+0.13 / +6.53%
|
1.99
|
2.12
|
1.97
|
2.12
|
2.10
|
2.12
|
18,189,600
|
|
|
3/19/2025
|
0.00 / 0.00%
|
1.99
|
2.01
|
1.97
|
1.99
|
1.99
|
1.99
|
1,068,600
|
|
|
3/18/2025
|
+0.02 / +1.02%
|
1.97
|
2.00
|
1.97
|
1.99
|
1.99
|
1.99
|
716,500
|
|
|
3/17/2025
|
0.00 / 0.00%
|
1.97
|
2.00
|
1.95
|
1.97
|
1.97
|
1.97
|
1,475,600
|
|
|
3/14/2025
|
-0.02 / -1.01%
|
1.97
|
2.02
|
1.97
|
1.97
|
1.99
|
1.97
|
1,064,600
|
|
|
3/13/2025
|
-0.03 / -1.49%
|
2.00
|
2.02
|
1.98
|
1.99
|
2.00
|
1.99
|
1,487,700
|
|
|
3/12/2025
|
0.00 / 0.00%
|
2.02
|
2.03
|
2.00
|
2.02
|
2.01
|
2.02
|
1,402,900
|
|
|
3/11/2025
|
-0.01 / -0.49%
|
2.01
|
2.03
|
2.00
|
2.02
|
2.01
|
2.02
|
1,398,400
|
|
|
3/10/2025
|
+0.01 / +0.50%
|
2.02
|
2.05
|
2.02
|
2.03
|
2.03
|
2.03
|
1,579,500
|
|
|
3/7/2025
|
+0.02 / +1.00%
|
2.00
|
2.04
|
2.00
|
2.02
|
2.02
|
2.02
|
2,210,000
|
|
|
3/6/2025
|
+0.02 / +1.01%
|
1.98
|
2.00
|
1.98
|
2.00
|
1.99
|
2.00
|
1,147,800
|
|
|
3/5/2025
|
-0.02 / -1.00%
|
2.02
|
2.02
|
1.97
|
1.98
|
1.99
|
1.98
|
1,019,100
|
|
|
3/4/2025
|
-0.02 / -0.99%
|
2.00
|
2.02
|
1.99
|
2.00
|
2.00
|
2.00
|
910,300
|
|
|
3/3/2025
|
+0.01 / +0.50%
|
2.01
|
2.02
|
1.99
|
2.02
|
2.01
|
2.02
|
1,680,900
|
|
|
2/28/2025
|
0.00 / 0.00%
|
2.04
|
2.04
|
2.00
|
2.01
|
2.01
|
2.01
|
1,771,900
|
|
|
2/27/2025
|
0.00 / 0.00%
|
2.01
|
2.04
|
2.00
|
2.01
|
2.02
|
2.01
|
1,819,500
|
|
|
2/26/2025
|
0.00 / 0.00%
|
2.01
|
2.02
|
2.00
|
2.01
|
2.01
|
2.01
|
792,800
|
|
|
2/25/2025
|
-0.02 / -0.99%
|
2.05
|
2.07
|
2.00
|
2.01
|
2.03
|
2.01
|
1,851,400
|
|
|
2/24/2025
|
+0.04 / +2.01%
|
1.99
|
2.06
|
1.99
|
2.03
|
2.03
|
2.03
|
1,960,500
|
|
|
2/21/2025
|
-0.01 / -0.50%
|
1.99
|
2.01
|
1.97
|
1.99
|
1.98
|
1.99
|
1,695,900
|
|
|
2/20/2025
|
0.00 / 0.00%
|
2.00
|
2.03
|
2.00
|
2.00
|
2.01
|
2.00
|
1,439,300
|
|
|
2/19/2025
|
0.00 / 0.00%
|
2.00
|
2.03
|
1.99
|
2.00
|
2.00
|
2.00
|
2,861,100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
2.00
|
2.02
|
1.99
|
2.00
|
2.00
|
2.00
|
1,190,800
|
|
|
2/17/2025
|
0.00 / 0.00%
|
2.04
|
2.04
|
1.99
|
2.00
|
2.00
|
2.00
|
1,126,400
|
|
|
2/14/2025
|
+0.03 / +1.52%
|
1.97
|
2.05
|
1.97
|
2.00
|
2.01
|
2.00
|
1,518,100
|
|
|
2/13/2025
|
-0.02 / -1.01%
|
1.99
|
1.99
|
1.97
|
1.97
|
1.97
|
1.97
|
1,112,900
|
|
|
2/12/2025
|
0.00 / 0.00%
|
1.99
|
2.01
|
1.96
|
1.99
|
1.98
|
1.99
|
1,610,400
|
|
|
2/11/2025
|
0.00 / 0.00%
|
2.00
|
2.02
|
1.96
|
1.99
|
1.99
|
1.99
|
980,300
|
|
|
2/10/2025
|
-0.04 / -1.97%
|
2.03
|
2.05
|
1.97
|
1.99
|
2.01
|
1.99
|
1,422,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|