Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2020	-2.95 / -6.96%	41.90	42.40	39.45	39.45	40.08	8.10	1,115,570
7/23/2020	-0.90 / -2.08%	42.45	43.25	41.70	42.40	42.33	8.71	522,630
7/22/2020	-0.55 / -1.25%	43.90	43.90	42.95	43.30	43.41	8.89	467,840
7/21/2020	+2.85 / +6.95%	40.90	43.85	40.80	43.85	42.63	9.01	940,560
7/20/2020	-0.50 / -1.20%	42.50	43.00	40.90	41.00	41.61	8.42	645,110
7/17/2020	-0.30 / -0.70%	42.70	43.25	41.80	42.50	42.38	8.52	557,960
7/16/2020	-0.05 / -0.12%	42.90	43.40	42.35	42.80	42.78	8.58	374,960
7/15/2020	-0.45 / -1.04%	43.30	44.75	42.60	42.85	43.62	8.59	488,250
7/14/2020	+0.30 / +0.70%	42.30	45.00	41.05	43.30	42.50	8.68	973,220
7/13/2020	-2.35 / -5.18%	45.20	45.20	43.00	43.00	43.77	8.62	623,990
7/10/2020	+1.85 / +4.25%	43.50	46.20	43.30	45.35	44.52	9.10	648,910
7/9/2020	+2.80 / +6.88%	40.50	43.50	40.50	43.50	41.66	8.72	758,820
7/8/2020	-1.20 / -2.86%	41.50	41.50	40.10	40.70	40.86	8.16	455,360
7/7/2020	+0.60 / +1.45%	41.50	43.00	41.30	41.90	41.87	8.40	519,630
7/6/2020	-0.60 / -1.43%	41.60	41.90	39.70	41.30	41.13	8.28	720,120
7/3/2020	-1.70 / -3.90%	43.00	43.50	41.55	41.90	42.39	8.40	465,520
7/2/2020	+2.65 / +6.47%	43.50	43.80	42.30	43.60	43.43	8.74	674,620
7/1/2020	+2.65 / +6.92%	39.50	40.95	39.00	40.95	40.61	8.21	510,030
6/30/2020	+2.50 / +6.98%	37.20	38.30	36.00	38.30	37.77	7.68	803,530
6/29/2020	-2.40 / -6.28%	36.00	37.90	35.55	35.80	36.18	7.18	676,860
6/26/2020	-1.00 / -2.55%	39.45	39.45	36.50	38.20	37.72	7.66	562,080
6/25/2020	+0.50 / +1.29%	39.50	41.40	36.30	39.20	39.81	7.86	837,310
6/24/2020	+2.50 / +6.91%	36.90	38.70	35.40	38.70	37.10	7.76	610,400
6/23/2020	-0.80 / -2.16%	37.80	37.90	34.50	36.20	36.41	7.26	565,790
6/22/2020	+2.40 / +6.94%	34.70	37.00	34.70	37.00	35.79	7.42	862,730
6/19/2020	+2.25 / +6.96%	32.55	34.60	32.50	34.60	34.01	6.94	915,150
6/18/2020	+2.10 / +6.94%	30.25	32.35	30.05	32.35	31.64	6.49	1,045,410
6/17/2020	+1.95 / +6.89%	28.50	30.25	28.40	30.25	29.28	6.07	682,540
6/16/2020	+1.10 / +4.04%	27.50	28.90	27.50	28.30	28.16	5.68	377,910
6/15/2020	-2.00 / -6.85%	29.40	29.50	27.20	27.20	28.20	5.46	646,180

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%